| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.27▼ | 1.27▼ | 1.23▼ | 1.49▼ |
| MA10 | 1.26▼ | 1.25▼ | 1.25▼ | 1.43▼ | 1.56▼ |
| MA20 | 1.25▼ | 1.30▼ | 1.32▼ | 1.56▼ | 1.46▼ |
| MA50 | 1.52▼ | 1.56▼ | 1.58▼ | 1.58▼ | 4.94▼ |
| MA100 | 1.70▼ | 1.70▼ | 1.66▼ | 1.57▼ | 12.41▼ |
| MA200 | 1.51▼ | 1.38▼ | 1.35▼ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.012▲ | -0.066▼ | 0.300▲ |
| RSI | 37.517▼ | 37.163▼ | 36.481▼ | 38.594▼ | 34.482▼ |
| STOCH | 57.948 | 73.225 | 71.471 | 13.586▼ | 44.541 |
| WILL %R | -88.889▼ | -80.000▼ | -57.143 | -90.291▼ | -68.988 |
| CCI | -92.279 | -82.838 | -51.434 | -111.890▼ | -36.504 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 07:05 PM
BFRI stock results show that Biofrontera missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.20 | 1.20 | 1.20 | 1.20 | 20,647 |
| 15/05/24 | 1.27 | 1.4289 | 1.20 | 1.21 | 98,157 |
| 14/05/24 | 1.16 | 1.34 | 1.16 | 1.29 | 76,635 |
| 13/05/24 | 1.30 | 1.30 | 1.185 | 1.185 | 165,300 |
| 10/05/24 | 1.52 | 1.69 | 1.10 | 1.26 | 289,444 |
| 09/05/24 | 1.59 | 1.62 | 1.55 | 1.58 | 39,366 |
| 08/05/24 | 1.61 | 1.62 | 1.50 | 1.54 | 35,796 |
| 07/05/24 | 1.75 | 1.7687 | 1.51 | 1.60 | 119,331 |
| 06/05/24 | 1.78 | 1.89 | 1.70 | 1.72 | 59,405 |
| 03/05/24 | 1.70 | 1.87 | 1.70 | 1.72 | 38,821 |
|
|
||||
|
|
||||
|
|