| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 7.99▼ | 7.98▼ | 7.97▼ | 8.97▼ |
| MA10 | 7.99▼ | 7.99▼ | 8.03▼ | 8.93▼ | 9.64▼ |
| MA20 | 7.99▼ | 8.04▼ | 7.97▼ | 9.22▼ | 11.09▼ |
| MA50 | 8.00▼ | 8.02▼ | 8.31▼ | 9.87▼ | 12.53▼ |
| MA100 | 8.04▼ | 8.49▼ | 9.08▼ | 11.21▼ | 15.41▼ |
| MA200 | 7.99▼ | 9.09▼ | 9.49▼ | 11.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.033▲ | -0.153▼ | -0.272▼ |
| RSI | 40.079▼ | 46.041▼ | 44.344▼ | 36.107▼ | 39.644▼ |
| STOCH | 32.143 | 15.397▼ | 33.073 | 12.602▼ | 17.124▼ |
| WILL %R | -100.000▼ | -100.000▼ | -45.161 | -89.264▼ | -95.132▼ |
| CCI | -151.297▼ | -103.758▼ | -17.319 | -78.518 | -127.745▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 11:25 AM
William Blair raised the price target for the Paragon 28 Inc (NYSE:FNA) stock to “an Outperform”. The rating was released on September 29, 2023, according to finviz. The research report from B. Riley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.045 | 8.11 | 7.95 | 7.95 | 531,572 |
| 15/05/24 | 8.10 | 8.24 | 7.60 | 8.10 | 646,280 |
| 14/05/24 | 8.32 | 8.36 | 7.80 | 7.94 | 504,849 |
| 13/05/24 | 7.82 | 8.275 | 7.73 | 8.11 | 754,882 |
| 10/05/24 | 8.31 | 8.32 | 7.6801 | 7.75 | 1,048,324 |
| 09/05/24 | 8.67 | 8.70 | 7.61 | 8.25 | 1,940,526 |
| 08/05/24 | 10.33 | 10.68 | 9.46 | 9.50 | 873,925 |
| 07/05/24 | 10.68 | 10.82 | 10.42 | 10.53 | 344,071 |
| 06/05/24 | 10.72 | 10.86 | 10.42 | 10.67 | 413,783 |
| 03/05/24 | 10.02 | 10.54 | 9.95 | 10.53 | 552,713 |
|
|
||||
|
|
||||
|
|