| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.01▲ | 136.74▲ | 136.75▲ | 137.79▼ | 131.85▲ |
| MA10 | 136.90▲ | 136.52▲ | 136.39▲ | 136.30▲ | 130.19▲ |
| MA20 | 136.66▲ | 136.29▲ | 136.61▲ | 132.67▲ | 130.98▲ |
| MA50 | 136.55▲ | 137.11▲ | 137.08▲ | 130.21▲ | 132.21▲ |
| MA100 | 136.28▲ | 137.12▲ | 133.65▲ | 131.49▲ | 135.65▲ |
| MA200 | 136.48▲ | 133.32▲ | 132.42▲ | 131.12▲ | 134.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.182▲ | 0.087▲ | 0.546▲ | 0.884▲ |
| RSI | 75.489▲ | 60.663▲ | 54.981▲ | 60.194▲ | 59.038▲ |
| STOCH | 86.741▲ | 87.442▲ | 80.253▲ | 65.877 | 64.232 |
| WILL %R | -0.437▲ | -0.241▲ | -0.240▲ | -29.812 | -26.159 |
| CCI | 191.121▲ | 187.479▲ | 196.691▲ | 49.435 | 210.706▲ |
| MA | $DGX Price Crossed Above MA(7) | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Wednesday, May 01, 2024 09:00 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 136.66 | 137.48 | 135.265 | 137.38 | 640,502 |
| 02/05/24 | 137.42 | 137.42 | 135.35 | 136.34 | 695,156 |
| 01/05/24 | 138.31 | 138.41 | 136.47 | 137.55 | 676,634 |
| 30/04/24 | 138.80 | 139.64 | 137.23 | 138.18 | 1,067,479 |
| 29/04/24 | 134.50 | 142.46 | 134.50 | 139.50 | 2,790,173 |
| 26/04/24 | 135.00 | 135.99 | 134.05 | 134.26 | 601,735 |
| 25/04/24 | 137.55 | 138.61 | 134.13 | 135.42 | 1,016,098 |
| 24/04/24 | 136.00 | 138.32 | 134.95 | 137.55 | 1,566,638 |
| 23/04/24 | 135.00 | 138.91 | 133.11 | 136.70 | 2,088,321 |
| 22/04/24 | 128.75 | 131.21 | 128.3813 | 130.09 | 1,694,278 |
|
|
||||
|
|
||||
|
|