| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.84▼ | 3.41▲ | 3.13▲ |
| MA10 | 3.79▼ | 3.84▼ | 3.82▼ | 3.31▲ | 3.38▲ |
| MA20 | 3.80▼ | 3.85▼ | 3.77▲ | 3.13▲ | 2.77▲ |
| MA50 | 3.85▼ | 3.59▲ | 3.37▲ | 3.34▲ | 3.18▲ |
| MA100 | 3.91▼ | 3.39▲ | 3.22▲ | 2.68▲ | 4.24▼ |
| MA200 | 3.54▲ | 3.20▲ | 3.31▲ | 2.78▲ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.032▼ | -0.028▼ | 0.085▲ | 0.106▲ |
| RSI | 40.316▼ | 49.411▼ | 56.198▲ | 61.244▲ | 58.908▲ |
| STOCH | 68.519 | 36.078 | 28.375 | 49.200 | 37.926 |
| WILL %R | -61.111 | -72.581 | -85.950▼ | -37.417 | -31.362 |
| CCI | -25.984 | -22.961 | -62.702 | 167.810▲ | 75.564 |
| ▼ GAP | $GBIO Open Gap Down %2 | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.69 | 4.00 | 3.69 | 3.775 | 115,939 |
| 15/05/24 | 3.70 | 4.34 | 3.66 | 3.79 | 287,667 |
| 14/05/24 | 3.77 | 3.77 | 3.27 | 3.54 | 380,655 |
| 13/05/24 | 3.05 | 3.12 | 2.92 | 2.96 | 108,467 |
| 10/05/24 | 3.29 | 3.29 | 2.99 | 2.99 | 117,915 |
| 09/05/24 | 3.14 | 3.30 | 3.09 | 3.26 | 109,864 |
| 08/05/24 | 3.15 | 3.3305 | 3.03 | 3.10 | 58,899 |
| 07/05/24 | 3.35 | 3.5362 | 3.17 | 3.18 | 146,158 |
| 06/05/24 | 3.18 | 3.36 | 2.95 | 3.35 | 247,769 |
| 03/05/24 | 3.28 | 3.36 | 3.17 | 3.17 | 63,938 |
|
|
||||
|
|
||||
|
|