| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.89▼ | 0.89▼ | 0.84▲ | 0.82▲ |
| MA10 | 0.87▼ | 0.86▼ | 0.86▼ | 0.82▲ | 0.92▼ |
| MA20 | 0.84▼ | 0.84▲ | 0.84▲ | 0.82▲ | 0.99▼ |
| MA50 | 0.82▲ | 0.83▲ | 0.85▼ | 0.96▼ | 1.51▼ |
| MA100 | 0.89▼ | 0.92▼ | 0.94▼ | 1.01▼ | 1.38▼ |
| MA200 | 0.99▼ | 1.04▼ | 1.04▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.008▲ | 0.014▲ | 0.000▼ |
| RSI | 49.879▼ | 49.579▼ | 49.414▼ | 45.937▼ | 37.860▼ |
| STOCH | 46.316 | 77.822 | 77.822 | 51.735 | 9.516▼ |
| WILL %R | -63.409 | -63.409 | -63.409 | -57.764 | -87.323▼ |
| CCI | -25.205 | -22.515 | -13.434 | 143.751▲ | -85.891 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.95 | 0.95 | 0.815 | 0.841 | 154,576 |
| 15/05/24 | 0.913 | 0.9151 | 0.87 | 0.87 | 42,957 |
| 14/05/24 | 0.84 | 0.89 | 0.7613 | 0.8799 | 235,297 |
| 13/05/24 | 0.829 | 0.87 | 0.8153 | 0.8153 | 162,069 |
| 10/05/24 | 0.80 | 0.8305 | 0.79 | 0.79 | 186,313 |
| 09/05/24 | 0.818 | 0.8199 | 0.7618 | 0.7971 | 69,223 |
| 08/05/24 | 0.80 | 0.87 | 0.79 | 0.8003 | 46,069 |
| 07/05/24 | 0.85 | 0.85 | 0.8001 | 0.8001 | 50,545 |
| 06/05/24 | 0.82 | 0.8495 | 0.8134 | 0.8272 | 64,681 |
| 03/05/24 | 0.80 | 0.82 | 0.7711 | 0.80 | 134,740 |
|
|
||||
|
|
||||
|
|