| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▼ | 47.30▲ | 47.29▲ | 48.34▼ | 51.44▼ |
| MA10 | 47.50▼ | 47.44▼ | 47.55▼ | 53.75▼ | 46.16▲ |
| MA20 | 47.31▲ | 47.66▼ | 47.98▼ | 53.06▼ | 31.55▲ |
| MA50 | 47.35▲ | 48.36▼ | 50.14▼ | 45.84▲ | 18.82▲ |
| MA100 | 47.56▼ | 51.13▼ | 54.44▼ | 30.50▲ | 16.71▲ |
| MA200 | 48.02▼ | 53.87▼ | 51.08▼ | 20.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | 0.132▲ | -1.850▼ | 1.760▲ |
| RSI | 51.531▲ | 43.006▼ | 38.522▼ | 44.674▼ | 61.300▲ |
| STOCH | 48.767 | 32.936 | 35.100 | 7.589▼ | 71.161 |
| WILL %R | -38.462 | -52.941 | -73.866 | -96.195▼ | -31.493 |
| CCI | 17.990 | -7.682 | -54.875 | -107.237▼ | 56.418 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.12 | 48.21 | 46.68 | 47.40 | 577,369 |
| 15/05/24 | 49.22 | 49.87 | 47.34 | 47.48 | 918,683 |
| 14/05/24 | 50.90 | 51.33 | 47.51 | 47.91 | 690,725 |
| 13/05/24 | 50.00 | 50.01 | 47.92 | 50.01 | 860,140 |
| 10/05/24 | 52.92 | 53.54 | 48.54 | 48.92 | 1,031,669 |
| 09/05/24 | 54.00 | 54.91 | 50.79 | 51.94 | 1,492,791 |
| 08/05/24 | 53.68 | 58.00 | 51.63 | 55.37 | 1,551,215 |
| 07/05/24 | 62.67 | 63.3743 | 60.39 | 61.50 | 518,330 |
| 06/05/24 | 63.16 | 63.34 | 57.11 | 62.19 | 869,256 |
| 03/05/24 | 63.98 | 65.60 | 59.3101 | 64.78 | 1,049,929 |
|
|
||||
|
|
||||
|
|