| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.60▼ | 74.63▼ | 74.52▲ | 73.80▲ | 72.32▲ |
| MA10 | 74.64▼ | 74.49▲ | 74.45▲ | 73.46▲ | 70.06▲ |
| MA20 | 74.65▼ | 74.42▲ | 73.99▲ | 72.35▲ | 66.91▲ |
| MA50 | 74.51▲ | 73.65▲ | 73.61▲ | 69.58▲ | 58.55▲ |
| MA100 | 74.45▲ | 73.57▲ | 73.00▲ | 66.05▲ | 51.73▲ |
| MA200 | 74.09▲ | 73.02▲ | 71.08▲ | 59.43▲ | 46.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | 0.040▲ | 0.051▲ | 0.417▲ |
| RSI | 45.336▼ | 61.344▲ | 62.185▲ | 66.671▲ | 80.840▲ |
| STOCH | 24.903 | 79.413 | 67.437 | 82.542▲ | 80.952▲ |
| WILL %R | -90.476▼ | -30.645 | -21.591▲ | -5.284▲ | -1.959▲ |
| CCI | -65.153 | 55.856 | 101.143▲ | 152.881▲ | 149.279▲ |
| CDL | $BSX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 12:49 PM
The RG/BSX Index closed on Thursday at 2,511.45, down 3.34 points (0.13 per cent). Two thousand shares in Argus Group Holdings Ltd changed hands on the Bermuda Stock Exchange. The stock closed at ...
|
|
Wednesday, May 15, 2024 02:48 PM
Blackstone Mortgage reported poor Q1 24 results, with a decline in income from loans and significant charge-offs. Read why I reiterate my hold rating for BXMT.
|
|
Wednesday, May 15, 2024 12:58 PM
The RG/BSX Index closed on Wednesday unchanged at 2,514.78 after a day of no trading among the domestic companies listed on the Bermuda Stock Exchange. Among international companies, some 900 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.50 | 74.755 | 74.175 | 74.555 | 4,938,138 |
| 15/05/24 | 73.86 | 74.6713 | 73.86 | 74.45 | 4,492,569 |
| 14/05/24 | 72.60 | 73.64 | 72.31 | 73.49 | 5,848,511 |
| 13/05/24 | 73.59 | 73.78 | 72.66 | 72.81 | 4,524,179 |
| 10/05/24 | 74.20 | 74.30 | 73.535 | 73.69 | 3,790,579 |
| 09/05/24 | 72.74 | 74.145 | 72.74 | 74.10 | 6,134,777 |
| 08/05/24 | 73.51 | 73.66 | 72.61 | 72.72 | 5,054,088 |
| 07/05/24 | 72.70 | 73.50 | 72.62 | 73.43 | 4,151,544 |
| 06/05/24 | 73.04 | 73.27 | 72.42 | 72.55 | 4,922,960 |
| 03/05/24 | 72.22 | 73.075 | 71.82 | 72.85 | 7,452,084 |
|
|
||||
|
|
||||
|
|