| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.17▼ | 19.23▼ | 19.29▼ | 21.17▼ |
| MA10 | 19.12▲ | 19.29▼ | 19.62▼ | 18.93▲ | 23.73▼ |
| MA20 | 19.14▼ | 19.71▼ | 19.90▼ | 21.83▼ | 22.54▼ |
| MA50 | 19.28▼ | 19.70▼ | 19.03▲ | 24.28▼ | 19.91▼ |
| MA100 | 19.70▼ | 19.03▲ | 20.74▼ | 22.53▼ | 21.04▼ |
| MA200 | 19.95▼ | 21.01▼ | 22.95▼ | 20.10▼ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.092▼ | -0.171▼ | -0.153▼ | -0.846▼ |
| RSI | 42.327▼ | 33.835▼ | 42.123▼ | 36.795▼ | 41.954▼ |
| STOCH | 37.236 | 7.577▼ | 3.783▼ | 25.115 | 29.410 |
| WILL %R | -50.000 | -94.488▼ | -96.354▼ | -81.356▼ | -86.141▼ |
| CCI | -47.368 | -88.639 | -102.382▼ | -36.924 | -121.036▼ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 04:20 AM
CNBC host Jim Cramer has highlighted that the recent tariff hikes on Chinese imports, announced by President Joe Biden, will significantly benefit U.S. automakers, particularly Tesla Inc rivals Ford ...
|
|
Tuesday, May 14, 2024 05:00 PM
RICHMOND, Va., May 13, 2024--Owens & Minor, Inc. (NYSE: OMI), a global healthcare solutions company that provides healthcare products for home-based care, self-manufactured products, proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.18 | 20.32 | 19.05 | 19.12 | 662,177 |
| 15/05/24 | 20.18 | 21.02 | 20.05 | 20.21 | 859,996 |
| 14/05/24 | 19.28 | 20.99 | 19.2768 | 19.78 | 1,143,441 |
| 13/05/24 | 19.01 | 19.23 | 18.645 | 18.73 | 703,291 |
| 10/05/24 | 18.32 | 18.64 | 17.635 | 18.63 | 786,626 |
| 09/05/24 | 18.16 | 18.48 | 17.86 | 18.38 | 740,025 |
| 08/05/24 | 18.78 | 19.05 | 17.90 | 18.12 | 1,079,535 |
| 07/05/24 | 19.20 | 19.40 | 18.89 | 18.91 | 1,285,775 |
| 06/05/24 | 18.25 | 19.23 | 18.25 | 19.22 | 1,551,626 |
| 03/05/24 | 23.86 | 23.87 | 17.89 | 18.21 | 3,026,300 |
|
|
||||
|
|
||||
|
|