| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.11▼ | 2.28▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.09▼ | 2.18▼ | 2.49▼ |
| MA20 | 2.08▼ | 2.10▼ | 2.11▼ | 2.29▼ | 2.42▼ |
| MA50 | 2.10▼ | 2.14▼ | 2.17▼ | 2.52▼ | 1.95▲ |
| MA100 | 2.12▼ | 2.19▼ | 2.25▼ | 2.39▼ | 2.01▲ |
| MA200 | 2.16▼ | 2.26▼ | 2.45▼ | 2.01▲ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.016▼ | -0.083▼ |
| RSI | 44.221▼ | 41.164▼ | 39.141▼ | 30.246▼ | 45.725▼ |
| STOCH | 56.111 | 16.032▼ | 11.793▼ | 6.900▼ | 12.585▼ |
| WILL %R | -66.667 | -88.889▼ | -90.000▼ | -94.182▼ | -97.984▼ |
| CCI | -75.372 | -63.313 | -77.061 | -111.789▼ | -149.997▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.155 | 2.155 | 2.065 | 2.075 | 294,796 |
| 15/05/24 | 2.10 | 2.17 | 2.075 | 2.09 | 449,724 |
| 14/05/24 | 2.23 | 2.26 | 2.05 | 2.09 | 409,528 |
| 13/05/24 | 2.18 | 2.20 | 2.13 | 2.13 | 617,673 |
| 10/05/24 | 2.19 | 2.21 | 2.18 | 2.18 | 217,108 |
| 09/05/24 | 2.18 | 2.26 | 2.175 | 2.19 | 415,200 |
| 08/05/24 | 2.26 | 2.29 | 2.16 | 2.16 | 299,831 |
| 07/05/24 | 2.28 | 2.40 | 2.25 | 2.25 | 219,115 |
| 06/05/24 | 2.34 | 2.37 | 2.25 | 2.25 | 384,382 |
| 03/05/24 | 2.35 | 2.4797 | 2.30 | 2.34 | 255,251 |
|
|
||||
|
|
||||
|
|