| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.59▼ | 3.59▼ | 3.62▼ | 3.69▼ |
| MA10 | 3.58▲ | 3.58▲ | 3.60▼ | 3.66▼ | 4.29▼ |
| MA20 | 3.59▼ | 3.62▼ | 3.65▼ | 3.72▼ | 5.32▼ |
| MA50 | 3.59▼ | 3.68▼ | 3.64▼ | 4.52▼ | 5.38▼ |
| MA100 | 3.61▼ | 3.65▼ | 3.69▼ | 5.42▼ | 6.39▼ |
| MA200 | 3.65▼ | 3.70▼ | 3.87▼ | 5.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.010▼ | 0.057▲ | -0.290▼ |
| RSI | 49.220▼ | 43.113▼ | 43.225▼ | 36.340▼ | 35.363▼ |
| STOCH | 50.000 | 51.838 | 26.349 | 38.265 | 2.883▼ |
| WILL %R | -25.000▲ | -66.667 | -78.333▼ | -70.408 | -97.035▼ |
| CCI | 67.684 | -4.714 | -65.357 | -91.738 | -83.396 |
|
Thursday, May 16, 2024 11:18 AM
In the assessment of 12-month price targets, analysts unveil insights for Caribou Biosciences, presenting an average target of $21.5, a high estimate of $24.00, and a low estimate of $19.00. A decline ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.68 | 3.715 | 3.52 | 3.585 | 1,756,895 |
| 15/05/24 | 3.75 | 3.835 | 3.62 | 3.64 | 2,469,187 |
| 14/05/24 | 3.82 | 3.91 | 3.625 | 3.64 | 1,460,756 |
| 13/05/24 | 3.645 | 3.91 | 3.645 | 3.71 | 2,381,433 |
| 10/05/24 | 3.67 | 3.80 | 3.5213 | 3.54 | 1,000,856 |
| 09/05/24 | 3.50 | 3.695 | 3.50 | 3.65 | 1,507,685 |
| 08/05/24 | 3.64 | 3.70 | 3.44 | 3.50 | 2,405,968 |
| 07/05/24 | 3.88 | 3.89 | 3.685 | 3.73 | 1,237,410 |
| 06/05/24 | 3.85 | 3.93 | 3.76 | 3.83 | 1,572,197 |
| 03/05/24 | 3.77 | 3.90 | 3.69 | 3.77 | 1,817,389 |
|
|
||||
|
|
||||
|
|