| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.21▼ | 3.19▼ | 3.36▼ |
| MA10 | 3.18▼ | 3.21▼ | 3.21▼ | 3.20▼ | 3.85▼ |
| MA20 | 3.24▼ | 3.41▼ | 3.41▼ | 3.32▼ | 4.69▼ |
| MA50 | 4.05▼ | 4.06▼ | 4.05▼ | 3.90▼ | 6.72▼ |
| MA100 | 4.29▼ | 4.61▼ | 4.65▼ | 4.88▼ | 25.38▼ |
| MA200 | 5.54▼ | 5.94▼ | 5.95▼ | 6.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.021▲ | 0.021▲ | 0.022▲ | 0.083▲ |
| RSI | 36.642▼ | 36.621▼ | 36.727▼ | 39.308▼ | 26.501▼ |
| STOCH | 33.283 | 40.165 | 40.165 | 37.607 | 12.286▼ |
| WILL %R | -74.576 | -62.857 | -62.857 | -67.747 | -92.194▼ |
| CCI | -58.999 | -40.535 | -40.535 | -74.805 | -131.031▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 11:53 AM
GT Biopharma (NASDAQ:GTBP) just reported results for the first quarter of 2024.GT Biopharma reported earnings per share of -$1.64. This was above the analyst estimate for EPS of -$2.70.The company did ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 15/05/24 | 3.13 | 3.34 | 3.02 | 3.0501 | 9,031 |
| 14/05/24 | 3.1281 | 3.2203 | 3.10 | 3.1933 | 7,636 |
| 13/05/24 | 3.25 | 3.26 | 3.25 | 3.25 | 3,052 |
| 10/05/24 | 3.3455 | 3.3455 | 3.11 | 3.325 | 13,309 |
| 09/05/24 | 3.15 | 3.24 | 3.1181 | 3.2284 | 2,108 |
| 08/05/24 | 3.32 | 3.32 | 3.10 | 3.10 | 1,959 |
| 07/05/24 | 3.29 | 3.29 | 3.17 | 3.23 | 13,571 |
| 06/05/24 | 3.32 | 3.4799 | 3.20 | 3.22 | 9,715 |
| 03/05/24 | 3.4999 | 3.4999 | 3.30 | 3.30 | 2,858 |
|
|
||||
|
|
||||
|
|