| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.52▼ | 20.51▼ | 19.69▲ | 17.42▲ |
| MA10 | 20.42▼ | 20.59▼ | 20.55▼ | 18.72▲ | 18.50▲ |
| MA20 | 20.50▼ | 20.53▼ | 20.24▼ | 17.26▲ | 18.34▲ |
| MA50 | 20.61▼ | 20.02▲ | 19.40▲ | 18.68▲ | 21.41▼ |
| MA100 | 20.57▼ | 19.23▲ | 17.88▲ | 18.62▲ | 25.45▼ |
| MA200 | 20.28▼ | 17.68▲ | 17.51▲ | 19.95▲ | 37.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.074▼ | -0.068▼ | 0.543▲ | 0.215▲ |
| RSI | 28.215▼ | 46.135▼ | 55.409▲ | 63.625▲ | 52.875▲ |
| STOCH | 7.770▼ | 34.657 | 47.676 | 80.172▲ | 34.508 |
| WILL %R | -97.674▼ | -98.529▼ | -79.762▼ | -11.930▲ | -36.719 |
| CCI | -132.796▼ | -215.203▼ | -106.168▼ | 112.377▲ | 53.140 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.81 | 20.86 | 20.22 | 20.23 | 959,503 |
| 15/05/24 | 20.39 | 20.91 | 20.05 | 20.86 | 1,401,423 |
| 14/05/24 | 19.88 | 20.28 | 19.47 | 19.75 | 920,657 |
| 13/05/24 | 18.62 | 19.47 | 18.62 | 19.30 | 758,214 |
| 10/05/24 | 18.84 | 18.95 | 18.27 | 18.31 | 763,171 |
| 09/05/24 | 18.91 | 19.165 | 18.39 | 18.67 | 946,278 |
| 08/05/24 | 17.00 | 20.25 | 17.00 | 18.90 | 2,702,182 |
| 07/05/24 | 17.37 | 17.42 | 16.71 | 16.85 | 1,099,315 |
| 06/05/24 | 17.27 | 17.71 | 16.92 | 17.14 | 730,974 |
| 03/05/24 | 17.17 | 17.90 | 17.04 | 17.14 | 868,040 |
|
|
||||
|
|
||||
|
|