| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.26▲ | 42.36▲ | 42.36▲ | 42.15▲ | 40.17▲ |
| MA10 | 42.24▲ | 42.19▲ | 42.18▲ | 42.57▼ | 39.81▲ |
| MA20 | 42.09▲ | 41.94▲ | 41.99▲ | 40.47▲ | 42.91▼ |
| MA50 | 41.98▲ | 42.45▼ | 42.29▲ | 40.25▲ | 35.20▲ |
| MA100 | 42.45▼ | 41.57▲ | 40.20▲ | 42.98▼ | 32.89▲ |
| MA200 | 41.59▲ | 39.30▲ | 39.70▲ | 38.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.086▲ | 0.066▲ | 0.215▲ | -0.625▼ |
| RSI | 54.435▲ | 52.619▲ | 53.085▲ | 58.256▲ | 53.208▲ |
| STOCH | 77.969 | 82.897▲ | 90.579▲ | 69.766 | 52.945 |
| WILL %R | -8.547▲ | -4.975▲ | -4.975▲ | -22.581▲ | -35.237 |
| CCI | 52.665 | 73.873 | 81.827 | 42.995 | 4.753 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Blue Planet is a space film about Earth. From the orbit of the U.S. space shuttle, where the curvature of the globe and the shape of its continents stand out sharply, Earth is revealed as a place of ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 41.615 | 42.55 | 41.615 | 42.40 | 30,421 |
| 15/05/24 | 42.00 | 42.56 | 40.09 | 42.45 | 36,500 |
| 14/05/24 | 41.37 | 42.07 | 40.00 | 42.00 | 27,259 |
| 13/05/24 | 41.405 | 42.00 | 41.255 | 41.85 | 18,425 |
| 10/05/24 | 41.88 | 42.60 | 40.00 | 42.05 | 50,164 |
| 09/05/24 | 42.50 | 42.80 | 42.00 | 42.50 | 22,084 |
| 08/05/24 | 43.10 | 43.25 | 42.00 | 42.80 | 31,388 |
| 07/05/24 | 43.20 | 43.34 | 42.25 | 43.20 | 24,030 |
| 06/05/24 | 41.7051 | 43.3499 | 41.7051 | 43.30 | 35,629 |
| 03/05/24 | 41.05 | 43.45 | 40.88 | 43.20 | 57,263 |
|
|
||||
|
|
||||
|
|