| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.69▼ | 5.68▼ | 5.38▲ | 5.36▲ |
| MA10 | 5.65▼ | 5.69▼ | 5.56▲ | 5.41▲ | 5.94▼ |
| MA20 | 5.68▼ | 5.52▲ | 5.39▲ | 5.28▲ | 5.16▲ |
| MA50 | 5.63▲ | 5.37▲ | 5.38▲ | 5.91▼ | 4.74▲ |
| MA100 | 5.45▲ | 5.40▲ | 5.40▲ | 5.13▲ | 4.68▲ |
| MA200 | 5.39▲ | 5.35▲ | 5.56▲ | 4.77▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.042▲ | 0.040▲ | -0.012▼ |
| RSI | 45.165▼ | 60.289▲ | 61.983▲ | 53.520▲ | 55.256▲ |
| STOCH | 8.968▼ | 70.059 | 88.131▲ | 42.595 | 41.467 |
| WILL %R | -100.000▼ | -29.592 | -26.126 | -18.590▲ | -44.220 |
| CCI | -66.743 | 20.381 | 69.632 | 138.426▲ | -1.526 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.33 | 5.78 | 5.29 | 5.635 | 491,653 |
| 15/05/24 | 5.21 | 5.47 | 5.21 | 5.33 | 284,300 |
| 14/05/24 | 5.13 | 5.47 | 5.00 | 5.20 | 667,284 |
| 13/05/24 | 5.38 | 5.43 | 5.295 | 5.43 | 192,012 |
| 10/05/24 | 5.42 | 5.50 | 5.23 | 5.30 | 233,835 |
| 09/05/24 | 5.36 | 5.49 | 5.3301 | 5.42 | 111,219 |
| 08/05/24 | 5.36 | 5.477 | 5.25 | 5.37 | 196,232 |
| 07/05/24 | 5.58 | 5.68 | 5.41 | 5.46 | 362,751 |
| 06/05/24 | 5.47 | 5.57 | 5.45 | 5.53 | 141,068 |
| 03/05/24 | 5.28 | 5.7799 | 5.28 | 5.47 | 259,837 |
|
|
||||
|
|
||||
|
|