| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.19▼ | 99.96▼ | 100.21▼ | 99.31▼ | 104.89▼ |
| MA10 | 99.35▼ | 100.55▼ | 100.53▼ | 101.09▼ | 107.58▼ |
| MA20 | 99.79▼ | 100.67▼ | 100.13▼ | 106.67▼ | 110.54▼ |
| MA50 | 100.61▼ | 99.88▼ | 99.95▼ | 108.69▼ | 101.72▼ |
| MA100 | 100.67▼ | 100.40▼ | 104.25▼ | 110.93▼ | 111.58▼ |
| MA200 | 100.17▼ | 104.84▼ | 108.56▼ | 101.52▼ | 123.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.277▼ | -0.094▼ | -0.868▼ | -1.880▼ |
| RSI | 25.064▼ | 32.295▼ | 39.621▼ | 36.555▼ | 44.153▼ |
| STOCH | 10.487▼ | 29.844 | 41.898 | 17.689▼ | 30.027 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.469▼ | -91.172▼ |
| CCI | -139.055▼ | -245.822▼ | -241.268▼ | -68.393 | -154.375▼ |
| MA | $IRTC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 100.295 | 101.57 | 98.74 | 98.76 | 137,371 |
| 15/05/24 | 101.51 | 101.65 | 99.0001 | 100.59 | 250,847 |
| 14/05/24 | 100.18 | 100.77 | 98.30 | 99.41 | 423,939 |
| 13/05/24 | 100.885 | 101.28 | 97.855 | 98.76 | 257,398 |
| 10/05/24 | 100.83 | 101.79 | 96.305 | 99.01 | 376,591 |
| 09/05/24 | 98.39 | 101.12 | 98.39 | 99.88 | 267,096 |
| 08/05/24 | 105.34 | 105.34 | 98.53 | 98.76 | 601,028 |
| 07/05/24 | 106.55 | 106.98 | 104.18 | 106.22 | 488,051 |
| 06/05/24 | 102.84 | 107.85 | 102.80 | 106.83 | 565,740 |
| 03/05/24 | 108.91 | 113.00 | 102.55 | 102.68 | 887,487 |
|
|
||||
|
|
||||
|
|