Kintara Therapeutics Inc (KTRA) Stock Price

0.1451 ▲ +0.014 (+10.68%)
Open: 0.13 Vol: 12.25M Day's range: 0.1282 - 0.1525 May 16, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.15▼ 0.15▼ 0.14▲ 0.14▲
MA10 0.15▼ 0.14▲ 0.14▲ 0.14▲ 0.13▲
MA20 0.15▼ 0.14▲ 0.13▲ 0.14▲ 0.12▲
MA50 0.14▲ 0.14▲ 0.14▲ 0.12▲ 1.78▼
MA100 0.14▲ 0.15▼ 0.15▼ 0.12▲ 4.16▼
MA200 0.15▼ 0.14▲ 0.13▲ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ -0.003▼ 0.142▲
RSI 50.735▲ 56.902▲ 57.018▲ 53.534▲ 30.062▼
STOCH 27.626     67.980     84.910▲ 29.816     36.889    
WILL %R -65.487     -29.365     -28.794     -50.248     -59.686    
CCI -47.397     54.771     90.096     -55.637     60.496    
Latest Filters Detected On KTRA
▲ RSI&VOL $KTRA RSI Cross Up and Volume Set Alert
RSI $KTRA RSI(14) Crossed Above 50 Set Alert
MA $KTRA Price Crossed Above MA(26) Set Alert
MA $KTRA Price Crossed Above MA(7) Set Alert
CDL $KTRA Engulfing Candlestick Pattern Detected Set Alert
Kintara Therapeutics Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
KTRA historical stock data
date open high low close volume
16/05/24 0.13 0.1525 0.1282 0.1451 12,247,746
15/05/24 0.138 0.138 0.1267 0.1311 3,946,271
14/05/24 0.1341 0.1355 0.125 0.128 5,074,701
13/05/24 0.1451 0.148 0.131 0.136 2,608,445
10/05/24 0.16 0.16 0.1489 0.1493 1,563,608
09/05/24 0.1498 0.1654 0.1486 0.1556 3,838,133
08/05/24 0.1537 0.1563 0.1461 0.1486 2,159,346
07/05/24 0.146 0.1588 0.146 0.1537 3,279,882
06/05/24 0.1512 0.1539 0.145 0.145 2,780,113
03/05/24 0.1565 0.1624 0.1499 0.1513 3,043,583
Quote Details
52wk Low:0.081
52wk High:5.60
Vol:12.25M
Avg Vol(3m):237.3M
1Y Chng:-95.42%
1M Chng:+11.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.39M