| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.27▼ | 0.25▲ |
| MA10 | 0.26▲ | 0.26▲ | 0.26▲ | 0.26▲ | 0.26▲ |
| MA20 | 0.26▲ | 0.27▼ | 0.27▼ | 0.25▲ | 0.28▼ |
| MA50 | 0.27▼ | 0.26▲ | 0.26▲ | 0.26▲ | 0.31▼ |
| MA100 | 0.26▲ | 0.25▲ | 0.25▲ | 0.28▼ | 0.43▼ |
| MA200 | 0.25▲ | 0.25▲ | 0.26▲ | 0.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.003▲ | 0.002▲ |
| RSI | 50.621▲ | 49.952▼ | 50.258▲ | 52.182▲ | 45.197▼ |
| STOCH | 84.072▲ | 49.553 | 27.127 | 72.411 | 47.980 |
| WILL %R | -22.152▲ | -64.553 | -64.553 | -39.500 | -51.518 |
| CCI | 100.809▲ | 0.460 | -18.854 | 34.989 | -15.513 |
|
Tuesday, May 14, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:06 AM
RESEARCH TRIANGLE PARK, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- Asensus Surgical, Inc. (NYSE American: ASXC), a global leader of innovative digital solutions for the operating room, announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.2531 | 0.2658 | 0.25 | 0.2623 | 493,843 |
| 15/05/24 | 0.26 | 0.27 | 0.248 | 0.2568 | 1,387,039 |
| 14/05/24 | 0.2601 | 0.286 | 0.2601 | 0.2789 | 1,406,460 |
| 13/05/24 | 0.2655 | 0.2663 | 0.264 | 0.264 | 871,150 |
| 10/05/24 | 0.27 | 0.2711 | 0.263 | 0.2703 | 753,569 |
| 09/05/24 | 0.26 | 0.27 | 0.26 | 0.262 | 934,228 |
| 08/05/24 | 0.2515 | 0.26 | 0.247 | 0.2524 | 631,579 |
| 07/05/24 | 0.241 | 0.265 | 0.241 | 0.25 | 1,136,439 |
| 06/05/24 | 0.25 | 0.254 | 0.2411 | 0.2436 | 682,916 |
| 03/05/24 | 0.243 | 0.25 | 0.239 | 0.241 | 937,026 |
|
|
||||
|
|
||||
|
|