| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.15▼ | 8.16▼ | 8.09▼ | 8.15▼ |
| MA10 | 8.14▼ | 8.18▼ | 8.19▼ | 8.32▼ | 8.61▼ |
| MA20 | 8.16▼ | 8.21▼ | 8.21▼ | 8.27▼ | 9.32▼ |
| MA50 | 8.21▼ | 8.20▼ | 8.28▼ | 9.04▼ | 8.37▼ |
| MA100 | 8.22▼ | 8.31▼ | 8.34▼ | 9.53▼ | 9.63▼ |
| MA200 | 8.16▼ | 8.29▼ | 8.49▼ | 8.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.011▼ | 0.025▲ | -0.260▼ |
| RSI | 26.252▼ | 37.718▼ | 38.773▼ | 41.415▼ | 45.757▼ |
| STOCH | 36.667 | 33.071 | 22.150 | 18.239▼ | 10.233▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.944▼ | -92.564▼ |
| CCI | -296.361▼ | -144.517▼ | -178.385▼ | -94.145 | -88.854 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.13 | 8.285 | 8.01 | 8.02 | 244,369 |
| 15/05/24 | 8.34 | 8.43 | 8.17 | 8.28 | 208,883 |
| 14/05/24 | 8.16 | 8.47 | 8.14 | 8.17 | 256,079 |
| 13/05/24 | 7.97 | 8.185 | 7.97 | 8.14 | 227,078 |
| 10/05/24 | 8.78 | 8.79 | 7.84 | 7.86 | 622,450 |
| 09/05/24 | 8.56 | 8.87 | 8.21 | 8.54 | 365,346 |
| 08/05/24 | 8.68 | 9.63 | 8.20 | 8.50 | 806,532 |
| 07/05/24 | 8.73 | 8.73 | 8.235 | 8.54 | 483,686 |
| 06/05/24 | 8.68 | 8.835 | 8.56 | 8.61 | 189,012 |
| 03/05/24 | 8.60 | 9.36 | 8.47 | 8.53 | 519,862 |
|
|
||||
|
|
||||
|
|