| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.14▲ | 1.35▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.23▼ | 1.48▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.17▼ | 1.37▼ | 1.51▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.33▼ | 1.47▼ | 6.08▼ |
| MA100 | 1.26▼ | 1.39▼ | 1.44▼ | 1.59▼ | 88.03▼ |
| MA200 | 1.49▼ | 1.52▼ | 1.54▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | -0.029▼ | 1.087▲ |
| RSI | 43.087▼ | 41.390▼ | 40.532▼ | 37.151▼ | 32.844▼ |
| STOCH | 60.516 | 61.111 | 57.131 | 4.811▼ | 19.253▼ |
| WILL %R | -37.500 | -37.500 | -61.538 | -95.876▼ | -88.754▼ |
| CCI | 25.841 | 15.096 | -20.881 | -74.118 | -89.447 |
| CDL | $TCBP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 07:23 AM
PLC ("TC BioPharm" or the "Company") (NASDAQ: TCBP) a clinical stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.14 | 1.14 | 1.14 | 1.14 | 241,377 |
| 15/05/24 | 1.15 | 1.18 | 1.11 | 1.12 | 335,617 |
| 14/05/24 | 1.12 | 1.20 | 1.10 | 1.15 | 402,400 |
| 13/05/24 | 1.09 | 1.15 | 1.09 | 1.15 | 345,618 |
| 10/05/24 | 1.25 | 1.25 | 1.13 | 1.14 | 391,567 |
| 09/05/24 | 1.25 | 1.25 | 1.19 | 1.22 | 355,368 |
| 08/05/24 | 1.14 | 1.30 | 1.12 | 1.24 | 687,773 |
| 07/05/24 | 1.60 | 1.60 | 1.06 | 1.23 | 6,501,277 |
| 06/05/24 | 1.88 | 3.00 | 1.41 | 1.45 | 41,453,253 |
| 03/05/24 | 1.55 | 1.55 | 1.4016 | 1.46 | 45,370 |
|
|
||||
|
|
||||
|
|