| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.33▼ | 51.49▼ | 51.52▼ | 51.39▼ | 51.80▼ |
| MA10 | 51.45▼ | 51.57▼ | 51.51▼ | 52.74▼ | 55.03▼ |
| MA20 | 51.52▼ | 51.48▼ | 51.57▼ | 52.38▼ | 60.21▼ |
| MA50 | 51.62▼ | 51.63▼ | 52.59▼ | 56.10▼ | 55.08▼ |
| MA100 | 51.52▼ | 52.80▼ | 52.84▼ | 60.64▼ | 53.67▼ |
| MA200 | 51.63▼ | 52.76▼ | 53.27▼ | 56.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.006▼ | 0.049▲ | 0.073▲ | -1.704▼ |
| RSI | 32.201▼ | 40.502▼ | 38.840▼ | 37.706▼ | 38.584▼ |
| STOCH | 42.448 | 35.794 | 51.578 | 44.016 | 13.232▼ |
| WILL %R | -85.039▼ | -91.038▼ | -78.455▼ | -61.179 | -83.880▼ |
| CCI | -165.934▼ | -218.196▼ | -146.862▼ | -94.973 | -93.929 |
| CDL | $AZTA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 03:34 AM
Robotics and automation go hand in hand. Inflationary pressures have been plaguing both consumers and business owners. This has lead to there now being several robotics stocks to sell. Over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 51.05 | 51.28 | 51.05 | 51.145 | 3,734 |
| 15/05/24 | 52.13 | 52.55 | 51.06 | 51.60 | 478,109 |
| 14/05/24 | 51.66 | 52.02 | 50.85 | 51.25 | 581,366 |
| 13/05/24 | 52.16 | 52.925 | 51.31 | 51.33 | 480,020 |
| 10/05/24 | 52.55 | 53.51 | 50.84 | 51.60 | 588,713 |
| 09/05/24 | 51.15 | 52.865 | 47.95 | 52.51 | 1,343,192 |
| 08/05/24 | 54.54 | 55.16 | 54.01 | 54.07 | 823,076 |
| 07/05/24 | 55.65 | 56.18 | 54.98 | 55.13 | 553,395 |
| 06/05/24 | 53.84 | 55.36 | 53.70 | 55.35 | 535,368 |
| 03/05/24 | 53.61 | 54.40 | 53.25 | 53.42 | 373,424 |
|
|
||||
|
|
||||
|
|