Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

1.24 ▲ +0.11 (+9.73%)
Open: 1.14 Vol: 446.95K Day's range: 1.14 - 1.25 May 16, 15:47 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.22▲ 1.22▲ 1.08▲ 1.08▲
MA10 1.20▲ 1.18▲ 1.18▲ 1.09▲ 1.12▲
MA20 1.16▲ 1.10▲ 1.08▲ 1.05▲ 1.40▼
MA50 1.10▲ 1.14▲ 1.17▲ 1.08▲ 3.34▼
MA100 1.21▲ 1.14▲ 1.12▲ 1.47▼ N/A    
MA200 1.21▲ 1.18▲ 1.22▲ 2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.023▲ 0.027▲ 0.014▲ 0.252▲
RSI 66.793▲ 64.899▲ 63.498▲ 56.605▲ 36.901▼
STOCH 92.116▲ 92.369▲ 94.944▲ 29.814     27.419    
WILL %R -7.143▲ -6.250▲ -3.076▲ -60.968     -60.417    
CCI 78.502     117.880▲ 108.082▲ 19.973     -32.238    
Latest Filters Detected On BDRX
▲ MACD $BDRX MACD(12,26,9) Crossed Above Zero Set Alert
MA $BDRX Price Crossed Above MA(13) Set Alert
CDL $BDRX Marubozu Candlestick Pattern Detected Set Alert
Biodexa Pharmaceuticals Plc - ADR News
Levi & Korsinsky, LLP Notifies Shareholders of Becton, Dickinson and Company (BDX) an Upcoming Claims Deadline in a Class Action Settlement
Wednesday, May 15, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Becton, Dickinson and Company (NYSE:BDX) ...
Biden's New Tariffs On Chinese Imports Are A 'Clear Giveaway' To These Two Tesla Rivals, Jim Cramer Says: 'I Like This Policy'
Wednesday, May 15, 2024 04:20 AM
CNBC host Jim Cramer has highlighted that the recent tariff hikes on Chinese imports, announced by President Joe Biden, will significantly benefit U.S. automakers, particularly Tesla Inc rivals Ford ...
Women in U.S. Can Now Collect Their Own Sample for Cervical Cancer Screening
Wednesday, May 15, 2024 03:45 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced U.S. Food and Drug Administration (FDA) approval for the use of self-collected vaginal ...
BDRX historical stock data
date open high low close volume
16/05/24 1.14 1.25 1.14 1.24 446,951
15/05/24 1.18 1.18 1.075 1.13 287,618
14/05/24 0.975 1.13 0.965 1.10 353,927
10/05/24 0.985 0.997 0.9199 0.9249 176,756
09/05/24 1.04 1.04 0.98 0.9997 140,996
08/05/24 1.01 1.11 0.9756 1.00 165,270
07/05/24 1.08 1.09 0.988 1.00 249,691
06/05/24 1.12 1.18 1.08 1.11 312,290
03/05/24 1.24 1.28 1.17 1.18 303,680
02/05/24 1.31 1.33 1.22 1.24 326,593
Quote Details
52wk Low:0.67
52wk High:16.32
Vol:446.95K
Avg Vol(3m):59M
1Y Chng:-82.18%
1M Chng:+6.90%
Add to Watch List
More Information
Index N/A
Market Cap. 5.39M