| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.82▼ | 0.81▼ | 0.81▲ | 0.87▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.85▼ | 0.85▼ | 0.92▼ |
| MA20 | 0.87▼ | 0.89▼ | 0.90▼ | 0.89▼ | 0.95▼ |
| MA50 | 0.92▼ | 0.93▼ | 0.94▼ | 0.94▼ | 0.98▼ |
| MA100 | 0.95▼ | 0.96▼ | 0.95▼ | 0.95▼ | 1.63▼ |
| MA200 | 0.95▼ | 0.95▼ | 0.95▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.010▼ | -0.010▼ | -0.012▼ |
| RSI | 36.692▼ | 34.985▼ | 34.504▼ | 38.075▼ | 37.234▼ |
| STOCH | 13.423▼ | 12.594▼ | 8.045▼ | 13.095▼ | 17.921▼ |
| WILL %R | -99.000▼ | -99.444▼ | -99.444▼ | -85.762▼ | -91.919▼ |
| CCI | -85.917 | -87.974 | -94.131 | -63.066 | -172.371▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.849 | 0.869 | 0.8099 | 0.8099 | 19,397 |
| 14/05/24 | 0.83 | 0.845 | 0.8155 | 0.828 | 25,031 |
| 13/05/24 | 0.801 | 0.801 | 0.801 | 0.801 | 5,817 |
| 10/05/24 | 0.805 | 0.839 | 0.80 | 0.80 | 60,130 |
| 09/05/24 | 0.838 | 0.85 | 0.7801 | 0.805 | 180,693 |
| 08/05/24 | 0.89 | 0.89 | 0.78 | 0.7967 | 115,304 |
| 07/05/24 | 0.9156 | 0.9156 | 0.86 | 0.86 | 35,938 |
| 06/05/24 | 0.919 | 0.9199 | 0.8767 | 0.8767 | 33,768 |
| 03/05/24 | 0.935 | 0.9631 | 0.89 | 0.89 | 173,143 |
| 02/05/24 | 0.93 | 0.99 | 0.93 | 0.99 | 34,790 |
|
|
||||
|
|
||||
|
|