| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.63▼ | 5.61▼ | 5.36▲ | 5.14▲ |
| MA10 | 5.62▼ | 5.61▼ | 5.53▲ | 5.39▲ | 4.73▲ |
| MA20 | 5.59▼ | 5.51▲ | 5.46▲ | 5.13▲ | 4.51▲ |
| MA50 | 5.50▲ | 5.38▲ | 5.37▲ | 4.65▲ | 4.48▲ |
| MA100 | 5.40▲ | 5.39▲ | 5.19▲ | 4.41▲ | 4.34▲ |
| MA200 | 5.34▲ | 5.15▲ | 5.02▲ | 4.14▲ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.018▲ | 0.017▲ | 0.144▲ |
| RSI | 52.318▲ | 58.097▲ | 61.342▲ | 64.686▲ | 66.687▲ |
| STOCH | 24.116 | 75.590 | 83.524▲ | 67.809 | 80.233▲ |
| WILL %R | -100.000▼ | -37.037 | -27.778 | -12.251▲ | -8.891▲ |
| CCI | -171.429▼ | 29.293 | 72.668 | 91.043 | 157.712▲ |
|
Friday, May 03, 2024 02:15 PM
Delcath Systems, Inc. (Nasdaq: DCTH) (the "Company" or "Delcath"), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, announces that the ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 5.55 | 5.68 | 5.44 | 5.56 | 76,812 |
| 02/05/24 | 5.50 | 5.5699 | 5.31 | 5.44 | 316,950 |
| 01/05/24 | 5.19 | 5.525 | 5.15 | 5.40 | 336,680 |
| 30/04/24 | 5.17 | 5.325 | 5.12 | 5.20 | 164,360 |
| 29/04/24 | 5.33 | 5.4504 | 5.20 | 5.21 | 170,723 |
| 26/04/24 | 5.29 | 5.50 | 5.28 | 5.30 | 165,013 |
| 25/04/24 | 5.38 | 5.38 | 5.04 | 5.26 | 146,954 |
| 24/04/24 | 5.61 | 5.61 | 5.24 | 5.45 | 190,738 |
| 23/04/24 | 5.49 | 5.7415 | 5.4001 | 5.60 | 220,934 |
| 22/04/24 | 4.90 | 5.51 | 4.87 | 5.51 | 529,509 |
|
|
||||
|
|
||||
|
|