| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.61▼ | 0.61▼ | 0.58▲ | 0.64▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.60▼ | 0.62▼ | 0.70▼ |
| MA20 | 0.61▼ | 0.60▼ | 0.58▲ | 0.65▼ | 0.78▼ |
| MA50 | 0.60▼ | 0.62▼ | 0.63▼ | 0.72▼ | 1.12▼ |
| MA100 | 0.66▼ | 0.68▼ | 0.70▼ | 0.80▼ | 1.45▼ |
| MA200 | 0.74▼ | 0.77▼ | 0.79▼ | 1.00▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | -0.005▼ | -0.001▼ |
| RSI | 46.730▼ | 47.531▼ | 48.102▼ | 38.218▼ | 26.535▼ |
| STOCH | 19.826▼ | 48.785 | 45.872 | 35.192 | 14.597▼ |
| WILL %R | -76.953▼ | -76.953▼ | -63.548 | -46.367 | -68.445 |
| CCI | -78.731 | -50.881 | -24.429 | -40.953 | -172.300▼ |
|
Thursday, May 16, 2024 01:30 PM
Announces Results of its 2024 Combined General Meeting Shareholders approved all proposed resolutions (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT) (the “Company”), a ...
|
|
Thursday, May 16, 2024 01:30 PM
Announces Results of its 2024 Combined General Meeting Shareholders approved all proposed resolutions (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT) (the “Company”), a ...
|
|
Thursday, May 16, 2024 10:37 AM
DBV Technologies Announces Results of its 2024 Combined General Meeting Shareholders approved all proposed resolutions DBV Technologies (Euronext: DBV - ISIN: FR0010417345 - Nasdaq Stock Market: DBVT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.65 | 0.65 | 0.5909 | 0.5909 | 426,696 |
| 15/05/24 | 0.5982 | 0.65 | 0.5562 | 0.5763 | 101,535 |
| 14/05/24 | 0.55 | 0.60 | 0.5397 | 0.5895 | 106,259 |
| 13/05/24 | 0.578 | 0.578 | 0.43 | 0.55 | 135,600 |
| 10/05/24 | 0.60 | 0.6388 | 0.5711 | 0.576 | 91,106 |
| 09/05/24 | 0.661 | 0.73 | 0.56 | 0.5705 | 431,669 |
| 08/05/24 | 0.6898 | 0.72 | 0.66 | 0.6938 | 158,730 |
| 07/05/24 | 0.6898 | 0.69 | 0.667 | 0.68 | 14,700 |
| 06/05/24 | 0.6515 | 0.69 | 0.6515 | 0.67 | 13,877 |
| 03/05/24 | 0.67 | 0.6805 | 0.65 | 0.6669 | 28,964 |
|
|
||||
|
|
||||
|
|