| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.75▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.81▼ |
| MA20 | 0.75▼ | 0.74▼ | 0.74▼ | 0.74▼ | 0.91▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.79▼ | 0.82▼ | 1.63▼ |
| MA100 | 0.91▼ | 0.94▼ | 0.93▼ | 0.92▼ | 4.50▼ |
| MA200 | 0.98▼ | 0.99▼ | 1.00▼ | 1.30▼ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | 0.003▲ | 0.044▲ |
| RSI | 44.225▼ | 43.804▼ | 43.748▼ | 40.428▼ | 34.790▼ |
| STOCH | 13.636▼ | 14.372▼ | 14.372▼ | 29.286 | 14.642▼ |
| WILL %R | -86.364▼ | -88.462▼ | -88.462▼ | -79.091▼ | -95.905▼ |
| CCI | -107.936▼ | -111.202▼ | -111.202▼ | -73.908 | -100.162▼ |
|
Thursday, May 16, 2024 03:29 AM
HOUSTON, May 16, 2024 -- ( BUSINESS WIRE )--NOV Inc. (NYSE: NOV) today announced that its board of directors declared the regular quarterly cash dividend of $0.075 per share of common stock, payable ...
|
|
Thursday, May 16, 2024 01:30 AM
TYLER, Texas, May 16, 2024--(BUSINESS WIRE)--NanoVibronix, Inc. (NASDAQ: NAOV), a medical device company that produces the UroShield®, PainShield® and WoundShield® Surface Acoustic Wave (SAW) Portable ...
|
|
Thursday, May 16, 2024 12:53 AM
NanoVibronix just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.75 | 0.75 | 0.71 | 0.712 | 17,040 |
| 14/05/24 | 0.7205 | 0.7769 | 0.70 | 0.7152 | 40,137 |
| 13/05/24 | 0.725 | 0.7321 | 0.70 | 0.70 | 3,589 |
| 10/05/24 | 0.7734 | 0.7967 | 0.721 | 0.721 | 36,760 |
| 09/05/24 | 0.77 | 0.7968 | 0.75 | 0.7617 | 10,246 |
| 08/05/24 | 0.7875 | 0.7898 | 0.7451 | 0.7688 | 10,153 |
| 07/05/24 | 0.74 | 0.7749 | 0.74 | 0.75 | 31,632 |
| 06/05/24 | 0.7952 | 0.7953 | 0.735 | 0.739 | 16,350 |
| 03/05/24 | 0.711 | 0.8425 | 0.70 | 0.736 | 85,415 |
| 02/05/24 | 0.719 | 0.74 | 0.6815 | 0.74 | 48,590 |
|
|
||||
|
|
||||
|
|