| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.19▼ | 0.19▼ | 0.15▲ | 0.14▲ |
| MA10 | 0.18▲ | 0.19▼ | 0.18▲ | 0.16▲ | 0.14▲ |
| MA20 | 0.19▼ | 0.18▲ | 0.17▲ | 0.15▲ | 0.14▲ |
| MA50 | 0.19▼ | 0.16▲ | 0.16▲ | 0.14▲ | 0.17▲ |
| MA100 | 0.17▲ | 0.16▲ | 0.15▲ | 0.14▲ | 0.20▼ |
| MA200 | 0.16▲ | 0.15▲ | 0.14▲ | 0.16▲ | 0.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.003▲ | 0.005▲ |
| RSI | 45.410▼ | 60.486▲ | 63.972▲ | 69.073▲ | 59.392▲ |
| STOCH | 39.677 | 58.377 | 75.237 | 46.530 | 42.839 |
| WILL %R | -63.000 | -38.023 | -25.773 | -16.367▲ | -13.495▲ |
| CCI | -22.826 | -17.392 | 50.684 | 165.341▲ | 272.314▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.1691 | 0.1941 | 0.169 | 0.1841 | 30,008,661 |
| 15/05/24 | 0.156 | 0.169 | 0.151 | 0.169 | 14,555,500 |
| 14/05/24 | 0.141 | 0.159 | 0.141 | 0.146 | 16,982,200 |
| 13/05/24 | 0.1418 | 0.1418 | 0.1376 | 0.1397 | 4,349,818 |
| 10/05/24 | 0.149 | 0.149 | 0.136 | 0.136 | 6,737,000 |
| 09/05/24 | 0.164 | 0.168 | 0.157 | 0.159 | 6,163,300 |
| 08/05/24 | 0.17 | 0.17 | 0.161 | 0.164 | 4,147,500 |
| 07/05/24 | 0.167 | 0.172 | 0.163 | 0.169 | 7,366,100 |
| 06/05/24 | 0.1479 | 0.17 | 0.1477 | 0.162 | 14,643,314 |
| 03/05/24 | 0.142 | 0.1489 | 0.1371 | 0.1452 | 8,557,428 |
|
|
||||
|
|
||||
|
|