| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.85▲ | 12.84▲ | 11.58▲ | 10.75▲ |
| MA10 | 12.85▲ | 12.81▲ | 12.90▼ | 11.14▲ | 11.22▲ |
| MA20 | 12.85▲ | 12.88▼ | 12.24▲ | 10.41▲ | 13.13▼ |
| MA50 | 12.80▲ | 11.82▲ | 11.31▲ | 11.38▲ | 11.78▲ |
| MA100 | 12.90▼ | 11.27▲ | 10.88▲ | 13.15▼ | 14.65▼ |
| MA200 | 11.89▲ | 10.75▲ | 10.46▲ | 11.17▲ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.079▼ | -0.013▼ | 0.374▲ | -0.274▼ |
| RSI | 52.713▲ | 58.934▲ | 65.512▲ | 67.628▲ | 52.942▲ |
| STOCH | 43.246 | 69.678 | 35.207 | 66.582 | 26.446 |
| WILL %R | -33.333 | -56.463 | -70.909 | -30.751 | -46.102 |
| CCI | -2.236 | 18.926 | -37.947 | 206.697▲ | -2.538 |
|
Wednesday, May 15, 2024 11:33 AM
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68% to 39,827.63 while the NASDAQ rose 1.29% to 16,723.91. The S&P 500 also ...
|
|
Wednesday, May 15, 2024 10:38 AM
Shares of Bolt Biotherapeutics, Inc. (NASDAQ:BOLT) fell sharply during Wednesday's session after the company reported first-quarter financial results. Bolt Biotherapeutics posted a GAAP loss of 28 ...
|
|
Wednesday, May 15, 2024 09:05 AM
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining around 150 points on Wednesday. The Dow traded up 0.59% to 39,790.88 while the NASDAQ rose 0.93% to 16,665.13. The S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.865 | 12.95 | 12.54 | 12.86 | 249,798 |
| 15/05/24 | 13.95 | 14.13 | 12.50 | 13.17 | 663,056 |
| 14/05/24 | 10.75 | 10.93 | 10.46 | 10.48 | 99,408 |
| 13/05/24 | 10.91 | 10.91 | 10.35 | 10.56 | 77,194 |
| 10/05/24 | 10.94 | 11.04 | 10.52 | 10.81 | 129,423 |
| 09/05/24 | 10.59 | 10.925 | 10.55 | 10.91 | 101,402 |
| 08/05/24 | 10.59 | 10.69 | 10.42 | 10.60 | 110,637 |
| 07/05/24 | 10.69 | 10.87 | 10.555 | 10.79 | 72,445 |
| 06/05/24 | 10.68 | 10.71 | 10.2109 | 10.62 | 146,957 |
| 03/05/24 | 10.94 | 10.97 | 10.60 | 10.62 | 103,033 |
|
|
||||
|
|
||||
|
|