| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.27▼ | 3.29▼ | 3.31▼ | 3.36▼ |
| MA10 | 3.27▼ | 3.30▼ | 3.34▼ | 3.45▼ | 3.53▼ |
| MA20 | 3.31▼ | 3.35▼ | 3.36▼ | 3.44▼ | 3.72▼ |
| MA50 | 3.37▼ | 3.34▼ | 3.39▼ | 3.65▼ | 2.69▲ |
| MA100 | 3.34▼ | 3.44▼ | 3.46▼ | 3.84▼ | 2.31▲ |
| MA200 | 3.44▼ | 3.42▼ | 3.61▼ | 3.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.014▼ | -0.014▼ | -0.130▼ |
| RSI | 28.169▼ | 33.574▼ | 34.662▼ | 40.956▼ | 47.541▼ |
| STOCH | 4.231▼ | 5.820▼ | 7.490▼ | 21.613 | 12.073▼ |
| WILL %R | -92.857▼ | -95.238▼ | -97.143▼ | -91.935▼ | -93.603▼ |
| CCI | -150.713▼ | -151.774▼ | -154.910▼ | -136.643▼ | -92.231 |
| ▼ GAP | $TPST Open Gap Down %2 | Set Alert |
|
Thursday, May 16, 2024 06:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Fintech stocks to buy have been a recent favorite of growth investors. Why?
|
|
Wednesday, May 15, 2024 11:34 AM
Currently, 32.73 percent of Toast Inc shares are owned by insiders, and 58.30 percent are held by financial institutions. Gomez Elena, the Chief Financial Officer at Toast Inc (TOST) has sold 12,500 ...
|
|
Monday, May 13, 2024 09:00 AM
April 26, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-class1 targeted and immune-mediated therapeutics to fight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.30 | 3.35 | 3.21 | 3.22 | 227,980 |
| 15/05/24 | 3.41 | 3.5839 | 3.35 | 3.38 | 338,109 |
| 14/05/24 | 3.25 | 3.45 | 3.245 | 3.40 | 441,848 |
| 13/05/24 | 3.345 | 3.41 | 3.22 | 3.28 | 341,993 |
| 10/05/24 | 3.54 | 3.5599 | 3.17 | 3.25 | 490,889 |
| 09/05/24 | 3.45 | 3.57 | 3.44 | 3.47 | 202,084 |
| 08/05/24 | 3.52 | 3.55 | 3.44 | 3.47 | 298,363 |
| 07/05/24 | 3.71 | 3.7636 | 3.595 | 3.62 | 234,117 |
| 06/05/24 | 3.75 | 3.79 | 3.60 | 3.73 | 213,360 |
| 03/05/24 | 3.60 | 3.77 | 3.5568 | 3.69 | 421,053 |
|
|
||||
|
|
||||
|
|