| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.30▼ | 13.38▼ | 13.15▲ | 13.62▼ |
| MA10 | 13.31▼ | 13.44▼ | 13.50▼ | 13.36▼ | 14.20▼ |
| MA20 | 13.30▼ | 13.57▼ | 13.39▼ | 13.75▼ | 15.44▼ |
| MA50 | 13.45▼ | 13.27▼ | 13.10▲ | 14.48▼ | 14.76▼ |
| MA100 | 13.60▼ | 13.13▲ | 13.59▼ | 15.41▼ | 11.98▲ |
| MA200 | 13.38▼ | 13.63▼ | 13.76▼ | 15.23▼ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.070▼ | -0.045▼ | -0.002▼ | -0.437▼ |
| RSI | 31.118▼ | 41.041▼ | 46.364▼ | 43.137▼ | 44.487▼ |
| STOCH | 50.000 | 6.896▼ | 11.623▼ | 46.947 | 25.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.720 | -72.138 |
| CCI | -193.434▼ | -121.593▼ | -156.132▼ | -22.928 | -112.830▼ |
|
Thursday, May 16, 2024 06:44 AM
Jefferies lowered the price target for the UroGen Pharma Ltd (NASDAQ:URGN) stock from “a Buy” to “a Hold”. The rating was released on February 08, 2023, according to finviz. The research report from H ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.76 | 13.76 | 13.19 | 13.19 | 205,723 |
| 15/05/24 | 13.13 | 14.05 | 13.13 | 13.78 | 619,719 |
| 14/05/24 | 12.74 | 13.16 | 12.595 | 12.97 | 481,646 |
| 13/05/24 | 10.61 | 13.19 | 10.61 | 13.07 | 548,161 |
| 10/05/24 | 12.97 | 13.08 | 12.25 | 12.74 | 351,013 |
| 09/05/24 | 13.16 | 13.2055 | 12.60 | 12.97 | 216,770 |
| 08/05/24 | 13.31 | 13.50 | 13.00 | 13.27 | 195,643 |
| 07/05/24 | 13.85 | 14.26 | 13.155 | 13.45 | 424,250 |
| 06/05/24 | 14.66 | 14.89 | 13.77 | 13.85 | 397,988 |
| 03/05/24 | 14.50 | 14.70 | 14.14 | 14.30 | 164,415 |
|
|
||||
|
|
||||
|
|