| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.35▲ | 154.32▲ | 154.43▼ | 151.45▲ | 142.81▲ |
| MA10 | 154.21▲ | 154.47▼ | 154.24▲ | 146.65▲ | 143.94▲ |
| MA20 | 154.17▲ | 154.24▲ | 152.91▲ | 141.84▲ | 139.14▲ |
| MA50 | 154.40▼ | 151.67▲ | 148.72▲ | 143.48▲ | 127.57▲ |
| MA100 | 154.21▲ | 148.16▲ | 143.90▲ | 138.74▲ | 132.36▲ |
| MA200 | 153.04▲ | 143.41▲ | 141.38▲ | 128.28▲ | 132.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.195▼ | -0.142▼ | 1.837▲ | 0.565▲ |
| RSI | 53.332▲ | 65.111▲ | 73.026▲ | 70.427▲ | 67.069▲ |
| STOCH | 92.359▲ | 69.608 | 79.536 | 88.758▲ | 57.755 |
| WILL %R | -16.327▲ | -27.215 | -10.859▲ | -2.301▲ | -1.619▲ |
| CCI | 104.552▲ | 16.313 | 65.445 | 130.686▲ | 126.035▲ |
| ▲ RSI&STOCH | $A Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 16, 2024 11:21 AM
In the assessment of 12-month price targets, analysts unveil insights for Starwood Prop Trust, presenting an average target of $21.58, a high estimate of $23.00, and a low estimate of $20.00. Observing a downward trend, the current average is 1.15% lower than the prior average price target of $21.83.
|
|
Thursday, May 16, 2024 03:45 AM
Block (NYSE: SQ) has taken its investors on a wild ride. Shares were once a huge winner in the years leading up to the all-time high reached in August 2021. It helped that the stock market performed ...
|
|
Thursday, May 16, 2024 02:17 AM
The Tel Aviv Stock Exchange (TASE) is planning to alter its schedule and add Friday to the trading week in a bid to strengthen the Israeli bourse's global profile, it said on Thursday. The exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 153.57 | 154.82 | 153.24 | 154.35 | 643,114 |
| 15/05/24 | 153.00 | 154.55 | 152.51 | 154.08 | 1,524,600 |
| 14/05/24 | 148.75 | 151.55 | 148.38 | 151.28 | 1,679,900 |
| 13/05/24 | 149.03 | 150.215 | 147.18 | 147.72 | 1,301,988 |
| 10/05/24 | 145.89 | 152.81 | 145.12 | 149.76 | 2,246,700 |
| 09/05/24 | 143.11 | 145.48 | 142.82 | 145.14 | 1,254,000 |
| 08/05/24 | 141.12 | 143.00 | 140.04 | 142.80 | 1,423,500 |
| 07/05/24 | 141.12 | 142.15 | 139.76 | 141.27 | 1,486,800 |
| 06/05/24 | 139.54 | 141.47 | 138.34 | 140.61 | 1,639,400 |
| 03/05/24 | 139.69 | 140.95 | 138.41 | 139.45 | 1,097,529 |
|
|
||||
|
|
||||
|
|