| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.16▼ | 68.50▼ | 68.68▼ | 65.75▲ | 59.41▲ |
| MA10 | 68.36▼ | 68.74▼ | 68.70▼ | 64.06▲ | 53.95▲ |
| MA20 | 68.49▼ | 68.58▼ | 67.27▲ | 58.99▲ | 50.69▲ |
| MA50 | 68.84▼ | 66.38▲ | 64.40▲ | 53.04▲ | 40.81▲ |
| MA100 | 68.65▼ | 64.27▲ | 61.60▲ | 49.92▲ | 39.36▲ |
| MA200 | 67.27▲ | 60.88▲ | 56.66▲ | 41.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.223▼ | -0.098▼ | 0.773▲ | 1.535▲ |
| RSI | 39.686▼ | 52.714▲ | 60.935▲ | 71.270▲ | 78.319▲ |
| STOCH | 20.255 | 44.940 | 57.744 | 73.927 | 73.099 |
| WILL %R | -83.333▼ | -88.328▼ | -37.992 | -35.002 | -28.035 |
| CCI | -82.046 | -113.106▼ | -7.933 | 132.172▲ | 227.398▲ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 68.67 | 69.485 | 67.895 | 68.085 | 442,636 |
| 15/05/24 | 66.19 | 77.00 | 65.5301 | 69.19 | 994,812 |
| 14/05/24 | 63.96 | 66.085 | 63.96 | 65.31 | 497,673 |
| 13/05/24 | 63.50 | 64.54 | 63.42 | 63.50 | 443,846 |
| 10/05/24 | 63.50 | 64.39 | 61.985 | 62.65 | 411,490 |
| 09/05/24 | 60.60 | 63.22 | 60.14 | 63.00 | 442,451 |
| 08/05/24 | 62.40 | 63.89 | 60.155 | 60.36 | 602,745 |
| 07/05/24 | 61.51 | 63.07 | 61.04 | 62.79 | 679,200 |
| 06/05/24 | 65.00 | 65.00 | 60.60 | 61.43 | 1,077,113 |
| 03/05/24 | 62.95 | 64.89 | 60.67 | 64.31 | 1,143,117 |
|
|
||||
|
|
||||
|
|