| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▼ | 50.97▲ | 51.16▼ | 50.98▲ | 57.98▼ |
| MA10 | 51.09▼ | 51.27▼ | 51.57▼ | 53.08▼ | 64.91▼ |
| MA20 | 51.18▼ | 51.53▼ | 51.17▼ | 57.76▼ | 57.74▼ |
| MA50 | 51.65▼ | 50.95▲ | 51.68▼ | 65.19▼ | N/A |
| MA100 | 51.07▼ | 52.15▼ | 55.08▼ | 57.86▼ | N/A |
| MA200 | 51.40▼ | 56.27▼ | 62.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.105▼ | 0.042▲ | -0.577▼ | N/A |
| RSI | 44.159▼ | 47.137▼ | 46.792▼ | 37.432▼ | 48.732▼ |
| STOCH | 59.341 | 12.236▼ | 30.853 | 17.934▼ | 25.659 |
| WILL %R | -64.103 | -86.275▼ | -76.856▼ | -86.575▼ | -90.876▼ |
| CCI | -18.597 | -51.494 | -68.684 | -70.079 | -79.886 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 10:14 AM
Analysts have set 12-month price targets for Kronos Worldwide, revealing an average target of $9.25, a high estimate of $11.00, and a low estimate of $8.00. This upward trend is apparent, with the ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 51.495 | 52.76 | 50.72 | 51.00 | 37,317 |
| 15/05/24 | 50.56 | 52.77 | 50.13 | 52.77 | 34,955 |
| 14/05/24 | 52.89 | 52.98 | 49.15 | 50.05 | 27,027 |
| 13/05/24 | 50.01 | 50.75 | 49.55 | 50.08 | 47,729 |
| 10/05/24 | 55.99 | 55.99 | 49.9775 | 51.00 | 25,832 |
| 09/05/24 | 50.88 | 55.62 | 50.88 | 54.88 | 32,545 |
| 08/05/24 | 51.42 | 53.35 | 51.42 | 52.32 | 42,922 |
| 07/05/24 | 56.32 | 56.32 | 51.01 | 54.01 | 29,532 |
| 06/05/24 | 58.99 | 58.99 | 55.059 | 56.48 | 18,951 |
| 03/05/24 | 58.22 | 59.25 | 56.33 | 58.24 | 15,521 |
|
|
||||
|
|
||||
|
|