| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 10.88▲ | 10.86▲ | 10.32▲ | 11.13▲ |
| MA10 | 10.95▲ | 10.79▲ | 10.78▲ | 10.62▲ | 12.39▼ |
| MA20 | 10.87▲ | 10.75▲ | 10.53▲ | 11.12▲ | 14.69▼ |
| MA50 | 10.79▲ | 10.48▲ | 10.43▲ | 12.64▼ | 17.98▼ |
| MA100 | 10.76▲ | 10.50▲ | 10.76▲ | 15.22▼ | 28.62▼ |
| MA200 | 10.51▲ | 10.83▲ | 11.68▼ | 16.83▼ | 75.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.024▲ | 0.064▲ | 0.072▲ | -0.229▼ |
| RSI | 84.272▲ | 70.787▲ | 66.083▲ | 47.498▼ | 34.248▼ |
| STOCH | 97.904▲ | 88.926▲ | 78.560 | 28.207 | 10.895▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.049 | -82.228▼ |
| CCI | 189.833▲ | 259.259▲ | 183.224▲ | 22.180 | -116.941▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 01:09 PM
Engaged Capital opened a new position in Envestnet (NYSE:ENV), with 119K shares, according to the hedge fund's latest 13F filing dated Wednesday. The firm reduced its stakes in Shake Shack (NYSE:SHAK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.35 | 11.18 | 10.35 | 11.18 | 526,366 |
| 15/05/24 | 10.01 | 10.99 | 9.86 | 10.56 | 589,785 |
| 14/05/24 | 10.43 | 10.78 | 9.87 | 9.88 | 487,090 |
| 13/05/24 | 9.93 | 10.57 | 9.93 | 10.19 | 619,565 |
| 10/05/24 | 10.59 | 10.74 | 9.76 | 9.79 | 675,287 |
| 09/05/24 | 10.11 | 10.62 | 10.02 | 10.51 | 586,707 |
| 08/05/24 | 11.56 | 11.69 | 10.065 | 10.16 | 1,110,814 |
| 07/05/24 | 11.19 | 11.67 | 11.19 | 11.53 | 482,294 |
| 06/05/24 | 11.41 | 11.41 | 11.01 | 11.15 | 301,014 |
| 03/05/24 | 11.45 | 11.79 | 11.13 | 11.29 | 373,702 |
|
|
||||
|
|
||||
|
|