| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.29▲ | 85.46▼ | 85.56▼ | 86.41▼ | 83.37▲ |
| MA10 | 85.30▲ | 85.74▼ | 86.25▼ | 85.73▼ | 81.45▲ |
| MA20 | 85.40▼ | 86.45▼ | 86.64▼ | 84.03▲ | 76.91▲ |
| MA50 | 85.71▼ | 86.52▼ | 86.20▼ | 80.98▲ | 70.63▲ |
| MA100 | 86.34▼ | 86.20▼ | 84.97▲ | 76.23▲ | 63.17▲ |
| MA200 | 86.74▼ | 84.81▲ | 83.03▲ | 71.49▲ | 68.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.160▼ | -0.262▼ | 0.062▲ | 0.720▲ |
| RSI | 44.912▼ | 28.436▼ | 34.478▼ | 59.391▲ | 70.033▲ |
| STOCH | 37.699 | 6.629▼ | 4.164▼ | 83.741▲ | 76.428 |
| WILL %R | -49.153 | -86.047▼ | -89.437▼ | -45.696 | -16.324▲ |
| CCI | 8.189 | -103.800▼ | -115.564▼ | 44.511 | 119.509▲ |
|
Thursday, May 16, 2024 12:41 PM
Prestige Consumer Healthcare Inc. (NYSE: PBH) delivered fourth-quarter fiscal 2024 earnings per share of $1.02, a 4.7% decline from the year-ago period's figure. The metric also missed the Zacks ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 07:49 AM
The Zacks Consensus Estimate for Align Technologies’ 2024 earnings per share (EPS) has moved up to $9.65 from $9.46 in the past 90 days. The Zacks Consensus Estimate for the company’s 2024 revenues is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 86.98 | 87.26 | 85.10 | 85.40 | 654,918 |
| 15/05/24 | 87.20 | 87.94 | 87.04 | 87.09 | 425,238 |
| 14/05/24 | 86.64 | 87.04 | 85.86 | 86.85 | 549,984 |
| 13/05/24 | 86.30 | 86.86 | 85.82 | 86.18 | 476,407 |
| 10/05/24 | 86.44 | 86.717 | 85.83 | 86.53 | 719,298 |
| 09/05/24 | 85.20 | 86.52 | 85.00 | 86.37 | 503,823 |
| 08/05/24 | 85.83 | 85.855 | 84.87 | 85.29 | 519,265 |
| 07/05/24 | 85.15 | 86.60 | 84.93 | 85.88 | 973,785 |
| 06/05/24 | 83.60 | 84.54 | 83.045 | 84.51 | 452,429 |
| 03/05/24 | 83.73 | 84.08 | 82.83 | 83.21 | 601,904 |
|
|
||||
|
|
||||
|
|