| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.95▼ | 5.96▼ | 5.85▲ | 6.12▼ |
| MA10 | 5.93▲ | 5.96▼ | 5.90▲ | 5.83▲ | 6.87▼ |
| MA20 | 5.94▲ | 5.88▲ | 5.84▲ | 6.24▼ | 8.17▼ |
| MA50 | 5.93▲ | 5.82▲ | 5.86▲ | 7.18▼ | 7.22▼ |
| MA100 | 5.86▲ | 5.84▲ | 6.07▼ | 8.11▼ | 8.58▼ |
| MA200 | 5.83▲ | 6.12▼ | 6.60▼ | 6.91▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.021▲ | 0.030▲ | -0.392▼ |
| RSI | 52.144▲ | 57.326▲ | 56.866▲ | 37.226▼ | 39.472▼ |
| STOCH | 46.329 | 49.898 | 84.594▲ | 25.791 | 7.090▼ |
| WILL %R | -12.500▲ | -30.357 | -22.973▲ | -73.928 | -92.428▼ |
| CCI | -10.329 | 0.000 | 59.281 | -33.101 | -103.438▼ |
| MA | $AXGN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 12:00 AM
ALACHUA, Fla. and TAMPA, Fla., May 14, 2024 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.87 | 6.03 | 5.83 | 5.95 | 137,139 |
| 14/05/24 | 5.83 | 5.925 | 5.65 | 5.77 | 343,816 |
| 13/05/24 | 5.785 | 5.84 | 5.75 | 5.78 | 166,219 |
| 10/05/24 | 6.00 | 6.00 | 5.72 | 5.75 | 165,623 |
| 09/05/24 | 5.87 | 6.0799 | 5.86 | 5.98 | 303,961 |
| 08/05/24 | 5.79 | 6.08 | 5.76 | 5.87 | 264,676 |
| 07/05/24 | 5.69 | 6.00 | 5.655 | 5.83 | 356,614 |
| 06/05/24 | 5.85 | 6.0125 | 5.55 | 5.67 | 472,286 |
| 03/05/24 | 5.89 | 6.18 | 5.71 | 5.79 | 307,051 |
| 02/05/24 | 6.48 | 7.0842 | 5.61 | 5.88 | 372,506 |
|
|
||||
|
|
||||
|
|