| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.74▲ | 0.71▲ |
| MA10 | 0.72▲ | 0.72▲ | 0.72▲ | 0.77▲ | 0.64▲ |
| MA20 | 0.72▲ | 0.72▲ | 0.72▲ | 0.73▲ | 0.47▲ |
| MA50 | 0.79▼ | 0.82▼ | 0.85▼ | 0.61▲ | 0.60▲ |
| MA100 | 0.92▼ | 0.81▼ | 0.82▼ | 0.46▲ | 1.69▼ |
| MA200 | 0.91▼ | 0.70▲ | 0.59▲ | 0.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.010▲ | -0.012▼ | 0.063▲ |
| RSI | 56.248▲ | 53.997▲ | 53.224▲ | 54.321▲ | 57.710▲ |
| STOCH | 56.095 | 52.137 | 48.049 | 23.905 | 39.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.961 | -51.909 |
| CCI | 173.177▲ | 169.033▲ | 167.711▲ | -28.429 | 67.763 |
|
Thursday, May 16, 2024 01:45 PM
Cannabis companies and advocates applaud President Biden's announcement to reschedule and legalize cannabis, calling it a major leap forward and opportunity to correct long-standing wrongs and improve ...
|
|
Thursday, May 16, 2024 01:45 PM
Cannabis companies and advocates applaud President Biden's announcement to reschedule and legalize cannabis, calling it a major leap forward and opportunity to correct long-standing wrongs and improve ...
|
|
Thursday, May 16, 2024 11:07 AM
Shares of marijuana growers and cannabis-related companies are trading higher Thursday after President Biden announced that the Department of Justice has moved to reclassify marijuana from a Schedule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.711 | 0.779 | 0.711 | 0.779 | 1,273,378 |
| 15/05/24 | 0.7351 | 0.7481 | 0.6904 | 0.7101 | 174,060 |
| 14/05/24 | 0.69 | 0.80 | 0.689 | 0.7151 | 557,590 |
| 13/05/24 | 0.681 | 0.759 | 0.681 | 0.759 | 249,429 |
| 10/05/24 | 0.7305 | 0.7494 | 0.66 | 0.7159 | 369,742 |
| 09/05/24 | 0.71 | 0.80 | 0.71 | 0.75 | 385,996 |
| 08/05/24 | 0.7358 | 0.78 | 0.718 | 0.732 | 347,856 |
| 07/05/24 | 0.7652 | 0.8199 | 0.76 | 0.7996 | 251,973 |
| 06/05/24 | 0.85 | 0.889 | 0.7521 | 0.805 | 940,985 |
| 03/05/24 | 0.8583 | 0.96 | 0.83 | 0.8897 | 1,012,957 |
|
|
||||
|
|
||||
|
|