| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.26▼ | 1.27▼ | 1.26▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.27▼ | 1.29▼ | 1.30▼ |
| MA20 | 1.28▼ | 1.28▼ | 1.29▼ | 1.27▼ | 1.29▼ |
| MA50 | 1.29▼ | 1.28▼ | 1.31▼ | 1.30▼ | 1.48▼ |
| MA100 | 1.29▼ | 1.31▼ | 1.29▼ | 1.30▼ | 2.05▼ |
| MA200 | 1.32▼ | 1.29▼ | 1.29▼ | 1.34▼ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.009▲ |
| RSI | 24.445▼ | 32.892▼ | 37.013▼ | 45.919▼ | 46.506▼ |
| STOCH | 2.381▼ | 4.762▼ | 4.762▼ | 19.697▼ | 27.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.636▼ | -77.451▼ |
| CCI | -101.747▼ | -104.353▼ | -128.424▼ | -82.258 | -62.602 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.27 | 1.27 | 1.245 | 1.245 | 174,997 |
| 15/05/24 | 1.32 | 1.32 | 1.27 | 1.295 | 137,150 |
| 14/05/24 | 1.24 | 1.32 | 1.24 | 1.28 | 162,825 |
| 13/05/24 | 1.27 | 1.29 | 1.25 | 1.25 | 115,841 |
| 10/05/24 | 1.24 | 1.28 | 1.22 | 1.27 | 153,824 |
| 09/05/24 | 1.30 | 1.35 | 1.23 | 1.24 | 204,780 |
| 08/05/24 | 1.34 | 1.39 | 1.27 | 1.27 | 187,079 |
| 07/05/24 | 1.33 | 1.44 | 1.32 | 1.38 | 284,688 |
| 06/05/24 | 1.37 | 1.38 | 1.33 | 1.34 | 157,724 |
| 03/05/24 | 1.35 | 1.39 | 1.33 | 1.37 | 112,415 |
|
|
||||
|
|
||||
|
|