| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.70▲ | 2.72▲ | 2.47▲ | 3.04▼ |
| MA10 | 2.68▲ | 2.58▲ | 2.53▲ | 2.22▲ | 3.76▼ |
| MA20 | 2.56▲ | 2.48▲ | 2.36▲ | 2.74▲ | 3.55▼ |
| MA50 | 2.10▲ | 1.98▲ | 2.11▲ | 3.68▼ | 3.94▼ |
| MA100 | 2.20▲ | 3.19▼ | 3.43▼ | 3.41▼ | 10.20▼ |
| MA200 | 3.33▼ | 3.41▼ | 3.36▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.037▲ | 0.072▲ | 0.080▲ | -0.066▼ |
| RSI | 67.007▲ | 67.120▲ | 65.969▲ | 50.196▲ | 45.107▼ |
| STOCH | 79.286 | 88.128▲ | 79.548 | 67.680 | 31.829 |
| WILL %R | -2.273▲ | -2.273▲ | -2.273▲ | -47.557 | -64.301 |
| CCI | 156.984▲ | 179.725▲ | 169.959▲ | 78.846 | -94.711 |
| ▲ RSI&VOL | $CLVR RSI Cross Up and Volume | Set Alert |
| RSI | $CLVR RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLVR Price Crossed Above MA(13) | Set Alert |
| MA | $CLVR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CLVR Open Gap Up %5 | Set Alert |
| ▲ GAP | $CLVR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLVR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CLVR Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.44 | 3.01 | 2.32 | 2.99 | 248,054 |
| 15/05/24 | 2.39 | 2.39 | 2.05 | 2.11 | 41,212 |
| 14/05/24 | 2.35 | 2.54 | 2.35 | 2.46 | 35,324 |
| 10/05/24 | 2.32 | 2.50 | 2.08 | 2.3101 | 13,960 |
| 09/05/24 | 2.50 | 2.5994 | 2.45 | 2.47 | 44,966 |
| 08/05/24 | 2.01 | 2.7764 | 1.8872 | 2.63 | 117,489 |
| 07/05/24 | 1.82 | 2.04 | 1.78 | 2.00 | 46,772 |
| 06/05/24 | 1.67 | 1.82 | 1.65 | 1.78 | 67,939 |
| 03/05/24 | 1.65 | 1.79 | 1.65 | 1.70 | 64,169 |
| 02/05/24 | 1.52 | 1.75 | 1.52 | 1.73 | 137,902 |
|
|
||||
|
|
||||
|
|