| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.39▲ | 0.42▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.39▲ | 0.42▼ | 0.59▼ |
| MA20 | 0.41▼ | 0.39▲ | 0.38▲ | 0.44▼ | 0.68▼ |
| MA50 | 0.38▲ | 0.39▲ | 0.41▼ | 0.63▼ | 0.56▼ |
| MA100 | 0.39▲ | 0.42▼ | 0.44▼ | 0.69▼ | N/A |
| MA200 | 0.42▼ | 0.45▼ | 0.53▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.001▲ | -0.033▼ |
| RSI | 58.460▲ | 56.572▲ | 53.811▲ | 40.321▼ | 39.060▼ |
| STOCH | 65.419 | 53.764 | 79.601 | 18.267▼ | 8.447▼ |
| WILL %R | -44.978 | -19.211▲ | -19.211▲ | -72.261 | -94.614▼ |
| CCI | 45.646 | 31.163 | 63.631 | -65.537 | -119.928▼ |
|
Thursday, May 16, 2024 05:54 AM
Gross profit increases 13.3% in Q1 2024 vs Q1 2023 NEW YORK, NY / ACCESSWIRE / May 16, 2024 / 1847 Holdings LLC("1847" or the "Company") (NYSE American:EFSH), a holding company specializing in identif ...
|
|
Thursday, May 16, 2024 05:30 AM
Gross profit increases 13.3% in Q1 2024 vs Q1 2023 NEW YORK, NY / ACCESSWIRE / May 16, 2024 / 1847 Holdings LLC("1847" or the "Company") (NYSE American:EFSH), a holding company specializing in ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.376 | 0.4198 | 0.376 | 0.4047 | 2,929,857 |
| 15/05/24 | 0.3654 | 0.3789 | 0.3401 | 0.3415 | 1,677,214 |
| 14/05/24 | 0.358 | 0.3898 | 0.33 | 0.3875 | 2,994,572 |
| 13/05/24 | 0.393 | 0.3984 | 0.384 | 0.3913 | 1,116,642 |
| 10/05/24 | 0.42 | 0.4377 | 0.3855 | 0.403 | 2,673,816 |
| 09/05/24 | 0.4439 | 0.4492 | 0.4259 | 0.4309 | 1,289,470 |
| 08/05/24 | 0.4668 | 0.4699 | 0.435 | 0.4394 | 811,325 |
| 07/05/24 | 0.4398 | 0.485 | 0.4302 | 0.4733 | 1,575,435 |
| 06/05/24 | 0.4501 | 0.462 | 0.4141 | 0.4421 | 1,607,245 |
| 03/05/24 | 0.49 | 0.5093 | 0.4421 | 0.4486 | 2,532,121 |
|
|
||||
|
|
||||
|
|