Medpace Holdings, Inc (MEDP) Stock Price

393.03 ▼ -12.85 (-3.17%)
Open: 404.435 Vol: 153.49K Day's range: 393.03 - 404.78 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MEDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.74▼ 396.03▼ 397.06▼ 395.40▼ 388.74▲
MA10 395.96▼ 398.29▼ 400.60▼ 395.92▼ 394.92▼
MA20 396.36▼ 401.38▼ 400.34▼ 393.77▼ 367.50▲
MA50 397.89▼ 398.61▼ 396.72▼ 396.79▼ 302.17▲
MA100 400.90▼ 397.59▼ 397.08▼ 363.91▲ 245.82▲
MA200 400.65▼ 396.83▼ 394.24▼ 313.97▲ 203.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ -1.143▼ -1.160▼ 0.350▲ -3.305▼
RSI 21.530▼ 32.524▼ 38.240▼ 49.383▼ 64.892▲
STOCH 9.752▼ 11.237▼ 11.517▼ 52.736     51.676    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.046     -28.037    
CCI -183.875▼ -143.052▼ -162.604▼ 11.118     11.508    
Latest Filters Detected On MEDP
RSI $MEDP RSI(14) Crossed Below 50 Set Alert
MA $MEDP Price Crossed Below MA(50) Set Alert
MA $MEDP Price Crossed Below MA(13) Set Alert
MA $MEDP Price Crossed Below MA(7) Set Alert
CDL $MEDP Marubozu Candlestick Pattern Detected Set Alert
Medpace Holdings, Inc News
Prestige Consumer Q4 Earnings Miss, Operating Margin Falls
Thursday, May 16, 2024 12:41 PM
Prestige Consumer Healthcare Inc. (NYSE: PBH) delivered fourth-quarter fiscal 2024 earnings per share of $1.02, a 4.7% decline from the year-ago period's figure. The metric also missed the Zacks ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MEDP historical stock data
date open high low close volume
16/05/24 404.435 404.78 393.03 393.03 153,488
15/05/24 399.00 407.97 399.00 405.88 227,640
14/05/24 391.26 399.66 388.4564 398.52 136,740
13/05/24 391.585 396.29 389.16 389.37 165,906
10/05/24 400.00 406.45 388.775 390.19 251,470
09/05/24 387.10 400.94 381.35 399.20 260,075
08/05/24 401.44 402.00 386.72 387.61 250,842
07/05/24 400.50 409.19 398.30 402.10 228,963
06/05/24 394.12 405.23 392.7444 400.74 222,298
03/05/24 396.79 399.90 392.38 392.57 133,312
Quote Details
52wk Low:197.39
52wk High:421.00
Vol:153.49K
Avg Vol(3m):4.3M
1Y Chng:+81.51%
1M Chng:-1.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.47B