| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.13▼ | 20.12▼ | 19.77▲ | 18.90▲ |
| MA10 | 20.14▼ | 20.11▲ | 20.09▲ | 19.97▲ | 18.94▲ |
| MA20 | 20.13▼ | 20.10▲ | 19.92▲ | 19.04▲ | 19.24▲ |
| MA50 | 20.09▲ | 19.85▲ | 19.95▲ | 19.04▲ | 17.55▲ |
| MA100 | 20.10▲ | 19.98▲ | 19.65▲ | 19.12▲ | 15.24▲ |
| MA200 | 19.92▲ | 19.52▲ | 18.56▲ | 17.92▲ | 14.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.022▲ | 0.109▲ | -0.095▼ |
| RSI | 48.785▼ | 56.460▲ | 59.585▲ | 62.892▲ | 57.642▲ |
| STOCH | 80.382▲ | 72.646 | 57.009 | 56.878 | 42.969 |
| WILL %R | -47.619 | -31.250 | -30.612 | -14.495▲ | -35.624 |
| CCI | -3.371 | 70.616 | 63.240 | 57.217 | 35.192 |
| CDL | $KNSA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
View the KNSA option chain and compare options of Kiniksa Pharmaceuticals Ltd stock. Analyze the various options available, including call options (the right to buy) and put options (the right to ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.085 | 20.22 | 19.90 | 20.12 | 302,364 |
| 15/05/24 | 19.80 | 20.27 | 19.72 | 20.10 | 254,963 |
| 14/05/24 | 19.77 | 19.85 | 19.38 | 19.48 | 205,113 |
| 13/05/24 | 19.90 | 19.90 | 19.47 | 19.61 | 192,557 |
| 10/05/24 | 20.25 | 20.515 | 19.53 | 19.53 | 333,361 |
| 09/05/24 | 20.27 | 20.38 | 20.00 | 20.19 | 344,706 |
| 08/05/24 | 20.31 | 20.38 | 20.0162 | 20.26 | 272,503 |
| 07/05/24 | 20.01 | 20.44 | 19.93 | 20.33 | 332,862 |
| 06/05/24 | 20.14 | 20.30 | 19.88 | 19.99 | 296,252 |
| 03/05/24 | 20.13 | 20.40 | 19.62 | 20.08 | 403,855 |
|
|
||||
|
|
||||
|
|