| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.03▼ | 8.03▼ | 8.04▼ | 7.94▲ |
| MA10 | 8.14▼ | 8.09▼ | 8.09▼ | 7.98▲ | 7.62▲ |
| MA20 | 8.11▼ | 8.08▼ | 8.08▼ | 8.02▼ | 8.09▼ |
| MA50 | 7.91▲ | 8.09▼ | 8.12▼ | 7.64▲ | 11.39▼ |
| MA100 | 7.94▲ | 7.88▲ | 7.91▲ | 8.18▼ | 19.88▼ |
| MA200 | 7.96▲ | 8.17▼ | 8.31▼ | 9.47▼ | 109.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.017▼ | -0.013▼ | -0.001▼ | 0.386▲ |
| RSI | 47.844▼ | 48.049▼ | 48.272▼ | 51.474▲ | 42.181▼ |
| STOCH | 30.250 | 29.890 | 42.910 | 50.725 | 65.536 |
| WILL %R | -91.620▼ | -63.320 | -63.320 | -58.480 | -30.600 |
| CCI | -79.276 | -58.794 | -62.998 | 13.206 | 55.648 |
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
|
Wednesday, May 15, 2024 01:30 PM
which lost 4.21% to settle at 8.20 and FMC Corporation (NYSE:FMC) which was down 3.55% to 63.92 at the close. The top performers on the NASDAQ Composite were Burning Rock Biotech Ltd (NASDAQ:BNR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.05 | 8.05 | 7.99 | 7.99 | 3,085 |
| 15/05/24 | 7.53 | 8.99 | 7.53 | 8.23 | 5,921 |
| 14/05/24 | 8.326 | 8.326 | 7.904 | 8.00 | 48,262 |
| 13/05/24 | 8.219 | 8.219 | 8.038 | 8.04 | 46,124 |
| 10/05/24 | 8.184 | 8.377 | 7.93 | 7.93 | 21,234 |
| 09/05/24 | 8.19 | 8.265 | 7.795 | 7.795 | 13,663 |
| 08/05/24 | 7.662 | 8.271 | 7.601 | 7.70 | 20,892 |
| 07/05/24 | 8.288 | 8.353 | 7.90 | 7.90 | 19,684 |
| 06/05/24 | 7.751 | 8.30 | 7.751 | 8.131 | 18,797 |
| 03/05/24 | 7.899 | 8.199 | 7.361 | 8.07 | 145,921 |
|
|
||||
|
|
||||
|
|