Phio Pharmaceuticals Corp (PHIO) Stock Price

0.7364 ▼ -0.0636 (-7.95%)
Open: 0.786 Vol: 88.63K Day's range: 0.7364 - 0.786 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PHIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.73▲ 0.72▲
MA10 0.76▼ 0.75▼ 0.75▼ 0.78▼ 0.73▲
MA20 0.79▼ 0.79▼ 0.80▼ 0.74▼ 0.73▲
MA50 0.77▼ 0.77▼ 0.75▼ 0.77▼ 1.41▼
MA100 0.77▼ 0.77▼ 0.80▼ 0.75▼ 3.83▼
MA200 0.84▼ 0.86▼ 0.82▼ 1.16▼ 13.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.000▲ 0.073▲
RSI 41.625▼ 43.836▼ 44.897▼ 49.135▼ 39.978▼
STOCH 75.525     77.979     77.979     23.196     20.453    
WILL %R -49.302     -54.583     -54.583     -76.192▼ -72.984    
CCI -44.013     -45.878     -45.878     -13.410     -35.205    
Latest Filters Detected On PHIO
RSI $PHIO RSI(14) Crossed Below 50 Set Alert
MA $PHIO Price Crossed Below MA(50) Set Alert
MA $PHIO Price Crossed Below MA(13) Set Alert
MA $PHIO Price Crossed Below MA(7) Set Alert
CDL $PHIO Marubozu Candlestick Pattern Detected Set Alert
Phio Pharmaceuticals Corp News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Phio Pharmaceuticals Presents This Week at the Society for Investigative Dermatology (SID)
Thursday, May 16, 2024 01:01 AM
MARLBOROUGH, Mass., May 16, 2024 (GLOBE NEWSWIRE) -- Phio Pharmaceuticals Corp. (Nasdaq: PHIO), a clinical stage biotechnology company whose proprietary INTASYL™ siRNA gene silencing technology is ...
Phio Pharmaceuticals Corp.: Phio Pharmaceuticals Announces Completion of Dosing in First Patient Cohort in PH-762 Phase 1b Dose-Escalation Study
Wednesday, May 15, 2024 02:43 PM
MARLBOROUGH, Mass., May 15, 2024 (GLOBE NEWSWIRE) -- Phio Pharmaceuticals Corp. (Nasdaq: PHIO), a clinical stage biotechnology company whose proprietary INTASYL siRNA gene silencing technology is ...
PHIO historical stock data
date open high low close volume
16/05/24 0.786 0.786 0.7364 0.7364 88,629
15/05/24 0.734 0.80 0.734 0.80 104,194
14/05/24 0.70 0.7522 0.6825 0.7338 63,506
13/05/24 0.671 0.671 0.671 0.671 22,916
10/05/24 0.75 0.78 0.6912 0.7045 53,725
09/05/24 0.79 0.8413 0.77 0.77 87,948
08/05/24 0.828 0.86 0.77 0.80 161,108
07/05/24 0.8998 0.92 0.8111 0.8364 178,282
06/05/24 0.85 0.9489 0.83 0.8793 333,757
03/05/24 0.81 0.8299 0.7762 0.8197 125,750
Quote Details
52wk Low:0.50
52wk High:5.29
Vol:88.63K
Avg Vol(3m):7M
1Y Chng:-77.95%
1M Chng:+6.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.37M