Protagonist Therapeutics, Inc (PTGX) Stock Price

31.955 ▲ +0.485 (+1.54%)
Open: 31.41 Vol: 409.9K Day's range: 31.10 - 32.02 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PTGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.86▲ 31.81▲ 30.12▲ 27.41▲
MA10 31.87▲ 31.76▲ 31.65▲ 28.39▲ 27.80▲
MA20 31.80▲ 31.65▲ 31.02▲ 27.01▲ 27.38▲
MA50 31.71▲ 30.58▲ 29.22▲ 27.76▲ 22.84▲
MA100 31.65▲ 28.93▲ 27.43▲ 26.98▲ 18.29▲
MA200 30.97▲ 27.23▲ 26.96▲ 22.35▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.043▼ -0.034▼ 0.740▲ -0.097▼
RSI 62.532▲ 67.650▲ 75.382▲ 75.389▲ 66.745▲
STOCH 58.322     88.417▲ 70.775     91.307▲ 35.087    
WILL %R -17.568▲ -7.065▲ -13.625▲ -3.949▲ -15.186▲
CCI 90.730     123.164▲ 117.372▲ 150.767▲ 121.817▲
Latest Filters Detected On PTGX
▲ RSI $PTGX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PTGX Price Breaks 30 Days High Set Alert
▲ BREAK $PTGX Price Breaks 20 Days High Set Alert
▲ BREAK $PTGX Price Breaks 10 Days High Set Alert
Protagonist Therapeutics, Inc News
Why Protagonist Therapeutics Inc (NASDAQ:PTGX) Stock went up 16.71% in Last Year?
Wednesday, May 15, 2024 11:09 AM
CapitalOne raised the price target for the Protagonist Therapeutics Inc (NASDAQ:PTGX) stock to “an Overweight”. The rating was released on October 30, 2023, according to finviz. We previously noted in ...
Why Protagonist Therapeutics Inc (NASDAQ:PTGX) Stock went up 16.71% in Last Year?
Wednesday, May 15, 2024 11:09 AM
CapitalOne raised the price target for the Protagonist Therapeutics Inc (NASDAQ:PTGX) stock to “an Overweight”. The rating was released on October 30, 2023, according to finviz. We previously noted in ...
U.S. stocks rally to records after encouraging data on inflation as S&P 500, Dow and Nasdaq composite set all-time highs
Wednesday, May 15, 2024 09:00 AM
U.S. stocks rally to records after encouraging data on inflation as S&P 500, Dow and Nasdaq composite set all-time highs ...
PTGX historical stock data
date open high low close volume
16/05/24 31.41 32.02 31.10 31.955 409,896
15/05/24 30.00 32.25 29.93 31.47 676,139
14/05/24 29.46 30.00 29.36 29.61 541,009
13/05/24 28.70 29.84 28.50 29.33 436,515
10/05/24 28.57 28.765 27.93 28.23 513,289
09/05/24 26.82 28.46 26.79 28.27 599,466
08/05/24 27.08 28.40 25.75 27.11 774,657
07/05/24 26.38 26.4094 25.23 25.79 321,637
06/05/24 26.04 26.45 25.54 26.06 354,349
03/05/24 26.20 26.585 25.745 26.09 355,731
Quote Details
52wk Low:13.72
52wk High:33.34
Vol:409.9K
Avg Vol(3m):10.3M
1Y Chng:+11.07%
1M Chng:+14.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79B