| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.42▼ |
| MA10 | 0.40▼ | 0.39▼ | 0.39▼ | 0.41▼ | 0.44▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.43▼ |
| MA50 | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ | 0.49▼ |
| MA100 | 0.43▼ | 0.46▼ | 0.46▼ | 0.43▼ | 0.52▼ |
| MA200 | 0.47▼ | 0.44▼ | 0.44▼ | 0.48▼ | 1.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | -0.003▼ | 0.000▼ |
| RSI | 43.977▼ | 44.152▼ | 43.277▼ | 42.742▼ | 44.471▼ |
| STOCH | 82.963▲ | 69.240 | 50.937 | 39.711 | 40.088 |
| WILL %R | -51.741 | -51.741 | -80.164▼ | -70.170 | -76.759▼ |
| CCI | -22.510 | -8.200 | -47.742 | -108.435▼ | -56.187 |
|
Thursday, May 16, 2024 08:29 AM
Continued execution across Ampligen® clinical development programs and growing body of positive data in multiple high-value indications Company to host conference call and webcast today, May 16, at ...
|
|
Thursday, May 16, 2024 05:16 AM
May 15, 2024Edible Garden AG Incorporated misses on earnings expectations. Reported EPS is $-13.65 EPS, expectations were $-7.6. Operator: Good morning and welcome to the Edible Garden First Quarter ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Seanergy Maritime Holdings Corp. beats earnings expectations. Reported EPS is $0.5, expectations were $0.26. Operator: Thank you for standing by, ladies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 101,891 |
| 15/05/24 | 0.40 | 0.4098 | 0.38 | 0.3996 | 178,351 |
| 14/05/24 | 0.42 | 0.43 | 0.36 | 0.3844 | 499,265 |
| 13/05/24 | 0.429 | 0.429 | 0.4101 | 0.42 | 87,201 |
| 10/05/24 | 0.43 | 0.4499 | 0.40 | 0.40 | 99,009 |
| 09/05/24 | 0.42 | 0.44 | 0.4101 | 0.4366 | 62,953 |
| 08/05/24 | 0.43 | 0.45 | 0.42 | 0.4251 | 137,986 |
| 07/05/24 | 0.42 | 0.4599 | 0.42 | 0.425 | 463,500 |
| 06/05/24 | 0.4299 | 0.4455 | 0.42 | 0.42 | 173,772 |
| 03/05/24 | 0.4198 | 0.4198 | 0.3903 | 0.4048 | 48,518 |
|
|
||||
|
|
||||
|
|