| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.74▲ | 37.87▼ | 37.69▲ | 37.67▲ | 35.29▲ |
| MA10 | 37.80▼ | 37.81▼ | 37.59▲ | 36.24▲ | 37.46▲ |
| MA20 | 37.84▼ | 37.63▲ | 37.93▼ | 34.97▲ | 31.71▲ |
| MA50 | 37.83▼ | 37.72▲ | 36.48▲ | 37.07▲ | N/A |
| MA100 | 37.61▲ | 36.32▲ | 35.64▲ | 30.78▲ | N/A |
| MA200 | 38.01▼ | 35.45▲ | 35.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.013▲ | -0.087▼ | 0.447▲ | N/A |
| RSI | 49.565▼ | 50.445▲ | 52.533▲ | 55.954▲ | 62.970▲ |
| STOCH | 23.737 | 47.382 | 49.016 | 70.738 | 41.721 |
| WILL %R | -67.500 | -48.837 | -72.043 | -29.764 | -36.523 |
| CCI | -50.410 | 1.972 | 15.069 | 89.843 | 49.200 |
| CDL | $SYRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 37.24 | 38.62 | 37.17 | 37.78 | 282,835 |
| 15/05/24 | 40.00 | 40.49 | 36.62 | 37.38 | 299,261 |
| 14/05/24 | 37.72 | 39.595 | 37.145 | 39.29 | 400,122 |
| 13/05/24 | 36.69 | 38.24 | 36.08 | 36.98 | 264,443 |
| 10/05/24 | 38.64 | 38.64 | 35.12 | 36.93 | 429,293 |
| 09/05/24 | 32.77 | 36.00 | 32.455 | 35.19 | 185,724 |
| 08/05/24 | 34.08 | 34.34 | 31.79 | 33.02 | 245,077 |
| 07/05/24 | 35.73 | 35.905 | 33.40 | 34.24 | 186,999 |
| 06/05/24 | 35.97 | 37.00 | 34.98 | 35.77 | 208,175 |
| 03/05/24 | 37.00 | 39.04 | 35.17 | 35.78 | 196,820 |
|
|
||||
|
|
||||
|
|