| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.53▼ | 5.53▼ | 5.56▼ | 5.38▲ |
| MA10 | 5.59▼ | 5.61▼ | 5.57▼ | 5.62▼ | 5.44▼ |
| MA20 | 5.63▼ | 5.47▼ | 5.41▲ | 5.42▼ | 5.71▼ |
| MA50 | 5.37▲ | 5.29▲ | 5.33▲ | 5.49▼ | 5.40▲ |
| MA100 | 5.42▼ | 5.57▼ | 5.65▼ | 5.74▼ | 5.01▲ |
| MA200 | 5.73▼ | 5.77▼ | 5.81▼ | 5.42▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.016▼ | 0.000▲ | 0.017▲ | -0.065▼ |
| RSI | 41.271▼ | 48.335▼ | 49.943▼ | 47.463▼ | 48.175▼ |
| STOCH | 6.958▼ | 43.542 | 47.097 | 44.170 | 32.112 |
| WILL %R | -91.250▼ | -86.905▼ | -73.000 | -66.923 | -68.387 |
| CCI | -121.013▼ | -83.580 | -45.506 | -64.269 | -42.150 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.385 | 5.415 | 5.38 | 5.415 | 27,644 |
| 15/05/24 | 5.58 | 5.64 | 5.50 | 5.59 | 5,944 |
| 14/05/24 | 5.58 | 5.67 | 5.57 | 5.66 | 7,669 |
| 13/05/24 | 5.53 | 5.60 | 5.53 | 5.60 | 8,429 |
| 10/05/24 | 5.57 | 5.57 | 5.50 | 5.535 | 17,214 |
| 09/05/24 | 5.61 | 5.62 | 5.55 | 5.56 | 26,749 |
| 08/05/24 | 5.85 | 5.85 | 5.72 | 5.74 | 33,939 |
| 07/05/24 | 5.64 | 5.68 | 5.54 | 5.61 | 21,647 |
| 06/05/24 | 5.73 | 5.765 | 5.65 | 5.71 | 7,730 |
| 03/05/24 | 5.62 | 5.78 | 5.52 | 5.75 | 34,826 |
|
|
||||
|
|
||||
|
|