| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.19▼ | 1.31▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.15▲ | 1.26▼ | 1.53▼ |
| MA20 | 1.17▼ | 1.20▼ | 1.21▼ | 1.41▼ | 1.72▼ |
| MA50 | 1.28▼ | 1.31▼ | 1.36▼ | 1.59▼ | N/A |
| MA100 | 1.48▼ | 1.55▼ | 1.43▼ | 1.79▼ | N/A |
| MA200 | 1.63▼ | 1.54▼ | 1.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.003▲ | -0.024▼ | N/A |
| RSI | 37.092▼ | 35.435▼ | 34.912▼ | 41.657▼ | 39.580▼ |
| STOCH | 32.639 | 18.155▼ | 11.726▼ | 7.193▼ | 16.973▼ |
| WILL %R | -66.667 | -76.923▼ | -76.923▼ | -95.541▼ | -88.725▼ |
| CCI | 17.863 | -30.956 | -38.602 | -108.470▼ | -71.334 |
| CDL | $NKGN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.12 | 1.15 | 1.12 | 1.15 | 47,008 |
| 15/05/24 | 1.14 | 1.1899 | 1.12 | 1.14 | 53,593 |
| 14/05/24 | 1.25 | 1.25 | 1.115 | 1.14 | 161,295 |
| 13/05/24 | 1.25 | 1.25 | 1.25 | 1.25 | 11,669 |
| 10/05/24 | 1.23 | 1.3199 | 1.23 | 1.26 | 65,176 |
| 09/05/24 | 1.34 | 1.34 | 1.22 | 1.25 | 147,724 |
| 08/05/24 | 1.30 | 1.36 | 1.27 | 1.35 | 49,256 |
| 07/05/24 | 1.31 | 1.33 | 1.28 | 1.29 | 112,680 |
| 06/05/24 | 1.43 | 1.51 | 1.33 | 1.34 | 140,738 |
| 03/05/24 | 1.33 | 1.55 | 1.32 | 1.43 | 209,580 |
|
|
||||
|
|
||||
|
|