| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.20▼ | 4.21▼ | 4.16▼ | 4.17▼ |
| MA10 | 4.17▼ | 4.23▼ | 4.22▼ | 4.06▲ | 5.50▼ |
| MA20 | 4.18▼ | 4.23▼ | 4.22▼ | 4.14▼ | 5.78▼ |
| MA50 | 4.22▼ | 4.22▼ | 4.09▲ | 5.77▼ | 4.19▼ |
| MA100 | 4.22▼ | 4.07▲ | 4.07▲ | 5.66▼ | 9.96▼ |
| MA200 | 4.23▼ | 4.05▲ | 4.67▼ | 4.05▲ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.015▼ | 0.118▲ | -0.387▼ |
| RSI | 27.415▼ | 41.434▼ | 45.142▼ | 38.232▼ | 43.143▼ |
| STOCH | 11.389▼ | 48.806 | 63.792 | 57.763 | 6.136▼ |
| WILL %R | -91.667▼ | -58.000 | -76.404▼ | -40.426 | -89.333▼ |
| CCI | -209.142▼ | -123.599▼ | -172.312▼ | 40.426 | -98.347 |
|
Thursday, May 16, 2024 07:37 AM
Xperi Inc.'s ("Xperi" or the "Company") 2024 Annual Meeting of Stockholders (the "Annual Meeting") scheduled to be held on May 24, 2024 is fast approaching. In just a few short days, stockholders will ...
|
|
Thursday, May 16, 2024 03:47 AM
NYSE:ACN) Accenture Invests in Turbine to Accelerate Use of AI-Powered Cell Simulations for Biopharma Research and Development ...
|
|
Thursday, May 16, 2024 03:27 AM
With gains seemingly slowing down, and GameStop stock experiencing losses in pre-market, traders wonder is the short squeeze over.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.25 | 4.285 | 4.035 | 4.14 | 1,538,823 |
| 15/05/24 | 4.38 | 4.50 | 4.18 | 4.24 | 1,895,572 |
| 14/05/24 | 4.18 | 4.39 | 4.08 | 4.22 | 2,483,361 |
| 13/05/24 | 4.255 | 4.52 | 4.115 | 4.14 | 2,754,456 |
| 10/05/24 | 3.85 | 4.325 | 3.67 | 4.08 | 6,458,162 |
| 09/05/24 | 3.77 | 4.06 | 3.71 | 3.90 | 3,902,975 |
| 08/05/24 | 3.80 | 3.81 | 3.58 | 3.70 | 2,918,187 |
| 07/05/24 | 4.23 | 4.23 | 3.80 | 3.88 | 1,983,083 |
| 06/05/24 | 4.08 | 4.26 | 4.01 | 4.22 | 2,228,356 |
| 03/05/24 | 4.30 | 4.50 | 4.05 | 4.06 | 2,024,984 |
|
|
||||
|
|
||||
|
|