| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.84▲ | 2.84▲ | 2.84▲ | 2.69▲ |
| MA10 | 2.84▲ | 2.83▲ | 2.82▲ | 2.95▼ | 2.62▲ |
| MA20 | 2.82▲ | 2.81▲ | 2.88▼ | 2.73▲ | 3.16▼ |
| MA50 | 2.89▼ | 2.90▼ | 2.80▲ | 2.65▲ | 19.98▼ |
| MA100 | 2.80▲ | 2.66▲ | 2.67▲ | 4.65▼ | 39.76▼ |
| MA200 | 2.69▲ | 2.68▲ | 2.86▼ | 17.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.010▼ | 0.020▲ | 1.048▲ |
| RSI | 50.483▲ | 49.776▼ | 49.045▼ | 52.540▲ | 30.371▼ |
| STOCH | 87.500▲ | 88.125▲ | 71.442 | 47.119 | 32.735 |
| WILL %R | -56.250 | -45.000 | -30.000 | -47.973 | -61.280 |
| CCI | 45.134 | 105.549▲ | 35.897 | -2.633 | -16.751 |
| CDL | $MDXH Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
IRVINE, CA, and HERSTAL, BELGIUM – May 15, 2024 (GlobeNewswire) – Mdxhealth SA (Nasdaq: MDXH), a commercial-stage precision diagnostics company, today announced that Michael K. McGarrity, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.82 | 2.89 | 2.81 | 2.845 | 27,485 |
| 15/05/24 | 2.84 | 2.87 | 2.70 | 2.815 | 42,104 |
| 14/05/24 | 2.94 | 2.94 | 2.60 | 2.88 | 42,879 |
| 13/05/24 | 2.89 | 2.95 | 2.89 | 2.90 | 26,090 |
| 10/05/24 | 2.77 | 2.99 | 2.76 | 2.77 | 50,660 |
| 09/05/24 | 3.00 | 3.00 | 2.79 | 2.90 | 11,676 |
| 08/05/24 | 3.03 | 3.0999 | 2.90 | 3.00 | 34,094 |
| 07/05/24 | 3.07 | 3.17 | 3.07 | 3.11 | 11,373 |
| 06/05/24 | 3.15 | 3.17 | 3.03 | 3.13 | 46,101 |
| 03/05/24 | 3.10 | 3.20 | 2.97 | 3.14 | 169,445 |
|
|
||||
|
|
||||
|
|